ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.665
      0.21%
      Bitcoin
      64,793.10
      1.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (08:51-08:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:20 1828.13 95 O 1828.0 1828.5 Sell
      		3,509,639 1701 LSE
      08:50:18 1828.5 178 AT 1828.5 1829.0 Sell
      		3,509,544 1700 LSE
      08:49:54 1828.5 178 AT 1828.5 1829.0 Sell
      		3,509,366 1699 LSE
      08:49:54 1828.5 6 AT 1828.5 1829.0 Sell
      		3,509,188 1698 LSE
      08:49:12 1828.5 93 AT 1828.5 1829.0 Sell
      		3,509,182 1697 LSE
      08:49:12 1828.5 182 AT 1828.5 1829.0 Sell
      		3,509,089 1696 LSE
      08:48:27 1828.5 169 AT 1828.5 1829.0 Sell
      		3,508,907 1695 LSE
      08:48:27 1828.5 36 AT 1828.5 1829.0 Sell
      		3,508,738 1694 LSE
      08:48:27 1828.5 270 AT 1828.5 1829.0 Sell
      		3,508,702 1693 LSE
      08:48:27 1828.5 157 AT 1828.5 1829.0 Sell
      		3,508,432 1692 LSE
      08:48:23 1829.0 47 AT 1829.0 1829.5 Sell
      		3,508,275 1691 LSE
      08:48:23 1829.0 499 AT 1829.0 1829.5 Sell
      		3,508,228 1690 LSE
      08:48:23 1829.0 415 AT 1828.5 1829.0 Buy
      		3,507,729 1689 LSE
      08:48:23 1829.0 160 AT 1828.0 1829.0 Buy
      		3,507,314 1688 LSE
      08:48:23 1829.0 340 AT 1828.0 1829.0 Buy
      		3,507,154 1687 LSE
      08:47:19 1828.5 1 AT 1828.5 1829.0 Sell
      		3,506,814 1686 LSE
      08:47:19 1828.5 4 AT 1828.5 1829.0 Sell
      		3,506,813 1685 LSE
      08:47:19 1828.5 86 AT 1828.0 1828.5 Buy
      		3,506,809 1684 LSE
      08:47:05 1828.749 98 O 1828.0 1829.0 Buy
      		3,506,723 1683 LSE
      08:46:47 1829.0 1 O 1828.0 1829.0 Buy
      		3,506,625 1682 LSE
      08:46:31 1829.0 5 AT 1829.0 1829.5 Sell
      		3,506,624 1681 LSE
      08:46:31 1829.0 141 AT 1829.0 1829.5 Sell
      		3,506,619 1680 LSE
      08:46:31 1829.0 32 AT 1829.0 1829.5 Sell
      		3,506,478 1679 LSE
      08:46:31 1829.0 96 AT 1829.0 1829.5 Sell
      		3,506,446 1678 LSE
      08:46:30 1829.5 79 AT 1829.5 1830.0 Sell
      		3,506,350 1677 LSE
      08:46:30 1829.5 320 AT 1829.0 1829.5 Buy
      		3,506,271 1676 LSE
      08:46:28 1829.0 91 AT 1828.5 1829.0 Buy
      		3,505,951 1675 LSE
      08:46:28 1829.0 91 AT 1828.5 1829.0 Buy
      		3,505,860 1674 LSE
      08:46:28 1829.0 79 AT 1828.5 1829.0 Buy
      		3,505,769 1673 LSE
      08:46:28 1829.0 79 AT 1829.0 1829.5 Sell
      		3,505,690 1672 LSE
      08:46:28 1829.0 79 AT 1828.0 1829.0 Buy
      		3,505,611 1671 LSE
      08:46:28 1828.5 156 AT 1827.5 1828.5 Buy
      		3,505,532 1670 LSE
      08:46:28 1828.5 178 AT 1827.5 1828.5 Buy
      		3,505,376 1669 LSE
      08:46:28 1828.5 352 AT 1827.5 1828.5 Buy
      		3,505,198 1668 LSE
      08:46:15 1828.0 174 AT 1827.0 1828.0 Buy
      		3,504,846 1667 LSE
      08:46:15 1828.0 159 AT 1827.0 1828.0 Buy
      		3,504,672 1666 LSE
      08:46:11 1827.0 177 O 1827.0 1828.0 Sell
      		3,504,513 1665 LSE
      08:46:11 1827.0 160 O 1827.0 1828.0 Sell
      		3,504,336 1664 LSE
      08:46:11 1827.0 210 AT 1827.0 1828.0 Sell
      		3,504,176 1663 LSE
      08:46:11 1827.0 19 AT 1827.0 1828.0 Sell
      		3,503,966 1662 LSE
      08:46:11 1827.0 172 AT 1827.0 1828.0 Sell
      		3,503,947 1661 LSE
      08:46:07 1827.5 120 AT 1827.0 1827.5 Buy
      		3,503,775 1660 LSE
      08:46:07 1827.5 14 AT 1827.5 1828.0 Sell
      		3,503,655 1659 LSE
      08:46:07 1827.5 57 AT 1827.5 1828.0 Sell
      		3,503,641 1658 LSE
      08:46:07 1827.5 121 AT 1827.5 1828.0 Sell
      		3,503,584 1657 LSE
      08:46:07 1827.5 27 AT 1827.0 1827.5 Buy
      		3,503,463 1656 LSE
      08:46:07 1827.5 47 AT 1827.0 1827.5 Buy
      		3,503,436 1655 LSE
      08:46:07 1827.5 185 AT 1827.0 1827.5 Buy
      		3,503,389 1654 LSE
      08:46:07 1827.5 88 AT 1827.0 1827.5 Buy
      		3,503,204 1653 LSE
      08:45:01 1827.5 19 AT 1827.5 1828.0 Sell
      		3,503,116 1652 LSE
      08:45:01 1827.5 282 AT 1827.5 1828.0 Sell
      		3,503,097 1651 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock