ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.685
      0.24%
      Bitcoin
      64,740.21
      1.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (10:18-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:56 1816.0 471 O 1815.5 1816.5
      		3,665,735 2451 LSE
      10:18:56 1815.5 48 AT 1815.5 1816.5 Sell
      		3,665,264 2450 LSE
      10:18:56 1815.5 350 AT 1815.5 1816.5 Sell
      		3,665,216 2449 LSE
      10:18:56 1816.0 227 AT 1815.5 1816.0 Buy
      		3,664,866 2448 LSE
      10:18:56 1816.0 204 AT 1816.0 1817.0 Sell
      		3,664,639 2447 LSE
      10:18:56 1816.0 96 AT 1816.0 1817.0 Sell
      		3,664,435 2446 LSE
      10:18:56 1816.0 21 AT 1816.0 1817.0 Sell
      		3,664,339 2445 LSE
      10:18:56 1816.0 77 AT 1816.0 1817.0 Sell
      		3,664,318 2444 LSE
      10:18:42 1816.5 313 AT 1816.0 1816.5 Buy
      		3,664,241 2443 LSE
      10:18:42 1816.5 94 AT 1816.0 1816.5 Buy
      		3,663,928 2442 LSE
      10:18:26 1816.0 238 AT 1816.0 1816.5 Sell
      		3,663,834 2441 LSE
      10:18:26 1816.0 87 AT 1816.0 1816.5 Sell
      		3,663,596 2440 LSE
      10:18:26 1816.0 227 AT 1816.0 1816.5 Sell
      		3,663,509 2439 LSE
      10:18:19 1816.5 76 AT 1816.5 1817.0 Sell
      		3,663,282 2438 LSE
      10:18:19 1816.5 227 AT 1816.5 1817.0 Sell
      		3,663,206 2437 LSE
      10:18:00 1817.0 83 AT 1817.0 1817.5 Sell
      		3,662,979 2436 LSE
      10:18:00 1817.0 227 AT 1817.0 1817.5 Sell
      		3,662,896 2435 LSE
      10:18:00 1817.5 23 AT 1817.5 1818.0 Sell
      		3,662,669 2434 LSE
      10:17:37 1817.5 227 AT 1817.5 1818.0 Sell
      		3,662,646 2433 LSE
      10:17:37 1817.5 28 AT 1817.5 1818.0 Sell
      		3,662,419 2432 LSE
      10:17:36 1817.5 132 AT 1817.5 1818.0 Sell
      		3,662,391 2431 LSE
      10:17:36 1817.5 56 AT 1817.5 1818.0 Sell
      		3,662,259 2430 LSE
      10:16:10 1817.615 50 O 1817.0 1818.0 Buy
      		3,662,203 2429 LSE
      10:15:43 1817.5 92 AT 1817.5 1818.0 Sell
      		3,662,153 2428 LSE
      10:15:31 1817.0 35 O 1816.5 1818.0 Sell
      		3,662,061 2427 LSE
      10:15:31 1817.0 181 AT 1816.5 1817.0 Buy
      		3,662,026 2426 LSE
      10:15:30 1816.5 174 AT 1816.0 1816.5 Buy
      		3,661,845 2425 LSE
      10:15:30 1816.5 100 AT 1816.0 1816.5 Buy
      		3,661,671 2424 LSE
      10:15:30 1816.5 48 AT 1816.0 1816.5 Buy
      		3,661,571 2423 LSE
      10:15:30 1816.5 302 AT 1816.0 1816.5 Buy
      		3,661,523 2422 LSE
      10:15:00 1815.75 800 O 1815.5 1816.5 Sell
      		3,661,221 2421 LSE
      10:14:39 1816.249 77 O 1815.5 1816.5 Buy
      		3,660,421 2420 LSE
      10:14:21 1816.27 1 O 1815.5 1816.5 Buy
      		3,660,344 2419 LSE
      10:14:17 1816.0 360 AT 1815.5 1816.0 Buy
      		3,660,343 2418 LSE
      10:14:17 1816.0 270 AT 1815.5 1816.0 Buy
      		3,659,983 2417 LSE
      10:14:02 1815.5 1 AT 1815.5 1816.0 Sell
      		3,659,713 2416 LSE
      10:14:02 1815.5 3 AT 1815.5 1816.0 Sell
      		3,659,712 2415 LSE
      10:14:02 1815.5 70 AT 1815.5 1816.0 Sell
      		3,659,709 2414 LSE
      10:14:02 1815.5 1 AT 1815.5 1816.0 Sell
      		3,659,639 2413 LSE
      10:14:02 1815.5 173 AT 1815.0 1816.0
      		3,659,638 2412 LSE
      10:14:02 1815.5 227 AT 1815.5 1816.0 Sell
      		3,659,465 2411 LSE
      10:14:02 1815.5 19 AT 1815.5 1816.0 Sell
      		3,659,238 2410 LSE
      10:14:02 1815.5 40 AT 1815.5 1816.0 Sell
      		3,659,219 2409 LSE
      10:14:02 1815.5 114 AT 1815.5 1816.0 Sell
      		3,659,179 2408 LSE
      10:14:02 1815.5 400 AT 1815.5 1816.0 Sell
      		3,659,065 2407 LSE
      10:14:02 1815.5 400 AT 1815.5 1816.0 Sell
      		3,658,665 2406 LSE
      10:14:02 1815.5 400 AT 1815.5 1816.0 Sell
      		3,658,265 2405 LSE
      10:14:02 1815.5 400 AT 1815.5 1816.0 Sell
      		3,657,865 2404 LSE
      10:14:02 1815.5 400 AT 1815.5 1816.0 Sell
      		3,657,465 2403 LSE
      10:14:02 1815.5 400 AT 1815.5 1816.0 Sell
      		3,657,065 2402 LSE
      10:14:02 1815.5 400 AT 1815.5 1816.0 Sell
      		3,656,665 2401 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock