ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.685
      0.24%
      Bitcoin
      64,834.25
      1.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (07:12-07:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:12:30 1832.251 430 O 1832.0 1833.0 Sell
      		280,631 1301 LSE
      07:12:17 1832.5 411 AT 1832.0 1832.5 Buy
      		280,201 1300 LSE
      07:12:10 1832.5 80 AT 1832.5 1833.0 Sell
      		279,790 1299 LSE
      07:12:10 1832.5 30 AT 1832.5 1833.0 Sell
      		279,710 1298 LSE
      07:12:04 1833.0 470 AT 1833.0 1834.0 Sell
      		279,680 1297 LSE
      07:11:15 1833.75 1000 O 1833.5 1834.5 Sell
      		279,210 1296 LSE
      07:11:15 1834.25 1000 O 1833.5 1834.5 Buy
      		278,210 1295 LSE
      07:09:51 1834.0 303 AT 1833.0 1834.0 Buy
      		277,210 1294 LSE
      07:09:49 1833.75 477 O 1833.0 1834.0 Buy
      		276,907 1293 LSE
      07:09:22 1834.0 10 O 1833.5 1834.0 Buy
      		276,430 1292 LSE
      07:08:15 1833.5 157 AT 1832.5 1833.5 Buy
      		276,420 1291 LSE
      07:07:09 1833.5 170 AT 1833.0 1833.5 Buy
      		276,263 1290 LSE
      07:07:09 1833.0 67 AT 1832.5 1833.0 Buy
      		276,093 1289 LSE
      07:07:09 1833.0 39 AT 1832.5 1833.0 Buy
      		276,026 1288 LSE
      07:07:09 1833.0 112 AT 1832.5 1833.0 Buy
      		275,987 1287 LSE
      07:06:24 1832.885 50 O 1832.5 1833.0 Buy
      		275,875 1286 LSE
      07:06:04 1832.824 95 O 1832.5 1833.0 Buy
      		275,825 1285 LSE
      07:05:11 1832.5 149 O 1832.5 1833.0 Sell
      		275,730 1284 LSE
      07:05:10 1832.5 197 O 1832.5 1833.0 Sell
      		275,581 1283 LSE
      07:05:09 1832.5 77 AT 1832.0 1832.5 Buy
      		275,384 1282 LSE
      07:05:09 1832.5 90 AT 1832.0 1832.5 Buy
      		275,307 1281 LSE
      07:05:09 1832.0 170 O 1832.0 1833.0 Sell
      		275,217 1280 LSE
      07:05:06 1832.5 178 AT 1832.5 1833.5 Sell
      		275,047 1279 LSE
      07:05:06 1833.0 178 AT 1833.0 1833.5 Sell
      		274,869 1278 LSE
      07:04:33 1833.5 1728 O 1833.5 1834.5 Sell
      		274,691 1277 LSE
      07:04:32 1833.5 84 AT 1833.5 1834.5 Sell
      		272,963 1276 LSE
      07:04:32 1833.5 94 AT 1833.5 1834.5 Sell
      		272,879 1275 LSE
      07:04:32 1833.5 83 AT 1833.5 1835.0 Sell
      		272,785 1274 LSE
      07:04:32 1833.5 707 AT 1833.5 1835.0 Sell
      		272,702 1273 LSE
      07:04:32 1833.5 85 AT 1833.5 1835.0 Sell
      		271,995 1272 LSE
      07:04:32 1833.5 262 AT 1833.5 1835.0 Sell
      		271,910 1271 LSE
      07:04:32 1833.5 11 AT 1833.5 1835.0 Sell
      		271,648 1270 LSE
      07:04:32 1833.5 155 AT 1833.5 1835.0 Sell
      		271,637 1269 LSE
      07:04:32 1833.5 258 AT 1833.5 1835.0 Sell
      		271,482 1268 LSE
      07:04:32 1833.5 151 AT 1833.5 1835.0 Sell
      		271,224 1267 LSE
      07:04:32 1834.0 152 AT 1834.0 1835.0 Sell
      		271,073 1266 LSE
      07:04:28 1834.0 159 AT 1834.0 1834.5 Sell
      		270,921 1265 LSE
      07:04:28 1834.0 93 AT 1834.0 1834.5 Sell
      		270,762 1264 LSE
      07:04:28 1834.0 150 AT 1834.0 1834.5 Sell
      		270,669 1263 LSE
      07:04:23 1833.5 8836 O 1834.0 1834.5 Sell
      		270,519 1262 LSE
      07:04:02 1834.5 106 AT 1834.0 1834.5 Buy
      		261,683 1261 LSE
      07:04:02 1834.5 152 AT 1833.5 1834.5 Buy
      		261,577 1260 LSE
      07:04:02 1834.0 15 AT 1834.0 1834.5 Sell
      		261,425 1259 LSE
      07:04:02 1834.0 33 AT 1834.0 1834.5 Sell
      		261,410 1258 LSE
      07:04:02 1834.5 152 AT 1834.0 1834.5 Buy
      		261,377 1257 LSE
      07:03:32 1833.73 50 O 1833.5 1834.5 Sell
      		261,225 1256 LSE
      07:02:55 1833.5 176 AT 1833.0 1833.5 Buy
      		261,175 1255 LSE
      07:02:15 1833.0 96 AT 1832.5 1833.0 Buy
      		260,999 1254 LSE
      07:02:15 1833.0 24 AT 1832.5 1833.0 Buy
      		260,903 1253 LSE
      07:02:14 1832.5 17 AT 1832.5 1833.5 Sell
      		260,879 1252 LSE
      07:02:14 1832.5 140 AT 1832.5 1833.5 Sell
      		260,862 1251 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock