ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.665
      0.21%
      Bitcoin
      64,794.64
      1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (04:31-04:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:31:08 1845.224 55 O 1845.0 1845.5 Sell
      		128,622 651 LSE
      04:30:38 1845.0 249 O 1845.0 1846.0 Sell
      		128,567 650 LSE
      04:30:36 1845.412 70 O 1845.0 1846.0 Sell
      		128,318 649 LSE
      04:30:36 1845.0 174 O 1845.0 1846.0 Sell
      		128,248 648 LSE
      04:30:20 1845.25 1067 O 1844.5 1845.0 Buy
      		128,074 647 LSE
      04:30:17 1844.5 69 AT 1844.5 1845.5 Sell
      		127,007 646 LSE
      04:30:16 1845.0 157 AT 1845.0 1845.5 Sell
      		126,938 645 LSE
      04:30:16 1845.0 61 AT 1845.0 1845.5 Sell
      		126,781 644 LSE
      04:30:16 1845.5 152 AT 1845.0 1845.5 Buy
      		126,720 643 LSE
      04:30:16 1845.5 381 AT 1845.0 1845.5 Buy
      		126,568 642 LSE
      04:30:05 1844.5 47 O 1844.5 1845.5 Sell
      		126,187 641 LSE
      04:30:02 1844.5 273 O 1844.0 1845.0
      		126,140 640 LSE
      04:30:01 1844.0 56 AT 1844.0 1845.0 Sell
      		125,867 639 LSE
      04:30:01 1844.5 56 AT 1844.5 1845.0 Sell
      		125,811 638 LSE
      04:30:01 1844.899 539 O 1844.5 1845.5 Sell
      		125,755 637 LSE
      04:30:01 1844.5 56 AT 1844.5 1845.5 Sell
      		125,216 636 LSE
      04:30:00 1845.0 369 AT 1845.0 1845.5 Sell
      		125,160 635 LSE
      04:30:00 1845.0 500 AT 1845.0 1845.5 Sell
      		124,791 634 LSE
      04:29:59 1845.065 2758 O 1845.0 1845.5 Sell
      		124,291 633 LSE
      04:29:43 1845.0 157 O 1845.0 1846.0 Sell
      		121,533 632 LSE
      04:29:42 1845.5 200 AT 1845.5 1846.5 Sell
      		121,376 631 LSE
      04:29:42 1845.5 31 AT 1845.5 1846.5 Sell
      		121,176 630 LSE
      04:29:42 1845.5 53 AT 1845.5 1846.5 Sell
      		121,145 629 LSE
      04:29:41 1845.5 169 O 1845.5 1846.5 Sell
      		121,092 628 LSE
      04:29:39 1846.0 52 AT 1846.0 1846.5 Sell
      		120,923 627 LSE
      04:29:39 1846.0 82 AT 1846.0 1847.0 Sell
      		120,871 626 LSE
      04:29:39 1846.0 176 AT 1846.0 1847.0 Sell
      		120,789 625 LSE
      04:29:39 1846.0 53 AT 1846.0 1847.0 Sell
      		120,613 624 LSE
      04:29:39 1846.0 265 AT 1846.0 1847.5 Sell
      		120,560 623 LSE
      04:29:39 1846.0 145 AT 1846.0 1847.5 Sell
      		120,295 622 LSE
      04:29:39 1846.0 52 AT 1846.0 1847.5 Sell
      		120,150 621 LSE
      04:29:39 1846.0 273 AT 1846.0 1847.5 Sell
      		120,098 620 LSE
      04:29:39 1846.0 176 AT 1846.0 1847.5 Sell
      		119,825 619 LSE
      04:29:39 1846.0 714 AT 1846.0 1847.5 Sell
      		119,649 618 LSE
      04:29:39 1846.5 54 AT 1846.5 1847.5 Sell
      		118,935 617 LSE
      04:29:29 1847.0 49 AT 1847.0 1848.0 Sell
      		118,881 616 LSE
      04:29:24 1847.0 161 O 1847.0 1848.0 Sell
      		118,832 615 LSE
      04:29:19 1847.0 145 AT 1846.5 1847.0 Buy
      		118,671 614 LSE
      04:29:19 1846.5 136 AT 1846.0 1846.5 Buy
      		118,526 613 LSE
      04:29:19 1846.5 49 AT 1846.5 1847.0 Sell
      		118,390 612 LSE
      04:29:19 1846.5 50 AT 1846.5 1847.0 Sell
      		118,341 611 LSE
      04:29:19 1846.5 59 AT 1846.5 1847.5 Sell
      		118,291 610 LSE
      04:29:19 1846.5 419 AT 1846.5 1847.5 Sell
      		118,232 609 LSE
      04:29:19 1846.5 648 AT 1846.5 1847.5 Sell
      		117,813 608 LSE
      04:29:19 1846.5 237 AT 1846.5 1847.5 Sell
      		117,165 607 LSE
      04:29:19 1847.0 48 AT 1847.0 1848.0 Sell
      		116,928 606 LSE
      04:29:09 1847.374 54 O 1847.0 1847.5 Buy
      		116,880 605 LSE
      04:28:05 1847.025 2020 O 1847.0 1848.0 Sell
      		116,826 604 LSE
      04:28:03 1847.0 204 O 1847.0 1848.0 Sell
      		114,806 603 LSE
      04:28:01 1846.5 1 O 1846.5 1847.5 Sell
      		114,602 602 LSE
      04:28:01 1847.0 620 AT 1847.0 1847.5 Sell
      		114,601 601 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock