ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.665
      0.21%
      Bitcoin
      64,812.68
      1.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (10:02-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:45 1818.0 6 AT 1818.0 1818.5 Sell
      		3,644,755 2351 LSE
      10:02:45 1818.0 178 AT 1818.0 1818.5 Sell
      		3,644,749 2350 LSE
      10:02:33 1818.0 149 AT 1817.5 1818.0 Buy
      		3,644,571 2349 LSE
      10:02:33 1818.0 80 AT 1817.5 1818.0 Buy
      		3,644,422 2348 LSE
      10:02:00 1818.0 303 AT 1818.0 1818.5 Sell
      		3,644,342 2347 LSE
      10:02:00 1818.0 341 AT 1817.5 1818.0 Buy
      		3,644,039 2346 LSE
      10:01:45 1817.615 50 O 1817.5 1818.0 Sell
      		3,643,698 2345 LSE
      10:01:43 1818.0 21 O 1817.5 1818.0 Buy
      		3,643,648 2344 LSE
      10:01:26 1818.0 20 AT 1817.5 1818.0 Buy
      		3,643,627 2343 LSE
      10:01:26 1818.0 49 AT 1817.5 1818.0 Buy
      		3,643,607 2342 LSE
      10:01:03 1817.5 138 AT 1817.5 1818.0 Sell
      		3,643,558 2341 LSE
      10:00:28 1817.125 700 O 1817.0 1817.5 Sell
      		3,643,420 2340 LSE
      10:00:22 1817.5 160 AT 1817.5 1818.0 Sell
      		3,642,720 2339 LSE
      10:00:22 1817.5 44 AT 1817.5 1818.0 Sell
      		3,642,560 2338 LSE
      10:00:19 1818.0 178 AT 1818.0 1818.5 Sell
      		3,642,516 2337 LSE
      10:00:18 1818.5 1 O 1818.0 1818.5 Buy
      		3,642,338 2336 LSE
      10:00:03 1817.5 49 AT 1817.5 1818.0 Sell
      		3,642,337 2335 LSE
      10:00:03 1817.5 314 AT 1817.0 1817.5 Buy
      		3,642,288 2334 LSE
      10:00:03 1817.0 104 AT 1816.5 1817.0 Buy
      		3,641,974 2333 LSE
      10:00:00 1816.0 100 AT 1816.0 1817.0 Sell
      		3,641,870 2332 LSE
      10:00:00 1816.0 86 AT 1816.0 1817.0 Sell
      		3,641,770 2331 LSE
      10:00:00 1816.0 83 AT 1816.0 1817.0 Sell
      		3,641,684 2330 LSE
      10:00:00 1816.0 55 AT 1816.0 1817.0 Sell
      		3,641,601 2329 LSE
      10:00:00 1816.0 248 AT 1816.0 1817.0 Sell
      		3,641,546 2328 LSE
      09:59:51 1816.0 2 AT 1816.0 1817.0 Sell
      		3,641,298 2327 LSE
      09:59:28 1816.27 70 O 1815.5 1816.5 Buy
      		3,641,296 2326 LSE
      09:58:56 1816.0 156 AT 1816.0 1816.5 Sell
      		3,641,226 2325 LSE
      09:58:56 1815.5 255 O 1816.0 1817.0 Sell
      		3,641,070 2324 LSE
      09:58:55 1816.0 213 AT 1815.5 1816.0 Buy
      		3,640,815 2323 LSE
      09:58:55 1816.0 6 AT 1815.5 1816.0 Buy
      		3,640,602 2322 LSE
      09:58:55 1815.5 260 O 1815.5 1816.0 Sell
      		3,640,596 2321 LSE
      09:58:54 1815.5 291 O 1815.5 1816.0 Sell
      		3,640,336 2320 LSE
      09:58:52 1815.5 400 AT 1815.5 1816.0 Sell
      		3,640,045 2319 LSE
      09:58:52 1815.5 400 AT 1815.5 1816.0 Sell
      		3,639,645 2318 LSE
      09:58:52 1815.5 400 AT 1815.5 1816.0 Sell
      		3,639,245 2317 LSE
      09:58:52 1815.5 400 AT 1815.5 1816.0 Sell
      		3,638,845 2316 LSE
      09:58:52 1815.5 400 AT 1815.5 1816.0 Sell
      		3,638,445 2315 LSE
      09:58:50 1816.0 11 AT 1815.5 1816.0 Buy
      		3,638,045 2314 LSE
      09:58:50 1816.0 22 AT 1815.5 1816.0 Buy
      		3,638,034 2313 LSE
      09:58:50 1816.0 98 AT 1815.5 1816.0 Buy
      		3,638,012 2312 LSE
      09:58:50 1816.0 71 AT 1815.5 1816.0 Buy
      		3,637,914 2311 LSE
      09:58:50 1815.5 170 AT 1815.5 1816.0 Sell
      		3,637,843 2310 LSE
      09:58:50 1815.5 71 AT 1814.5 1815.5 Buy
      		3,637,673 2309 LSE
      09:58:50 1815.5 303 AT 1814.5 1815.5 Buy
      		3,637,602 2308 LSE
      09:58:50 1815.5 156 AT 1814.5 1815.5 Buy
      		3,637,299 2307 LSE
      09:58:50 1815.5 182 AT 1814.5 1815.5 Buy
      		3,637,143 2306 LSE
      09:58:50 1815.5 152 AT 1814.5 1815.5 Buy
      		3,636,961 2305 LSE
      09:58:40 1815.0 375 AT 1814.0 1815.0 Buy
      		3,636,809 2304 LSE
      09:58:40 1815.0 204 AT 1814.0 1815.0 Buy
      		3,636,434 2303 LSE
      09:58:40 1815.0 170 AT 1814.0 1815.0 Buy
      		3,636,230 2302 LSE
      09:58:40 1815.0 269 AT 1814.0 1815.0 Buy
      		3,636,060 2301 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock