ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.665
      0.21%
      Bitcoin
      64,802.77
      1.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (09:34-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:16 1820.0 77 AT 1819.5 1820.0 Buy
      		3,581,324 2051 LSE
      09:34:16 1820.0 189 AT 1819.0 1820.0 Buy
      		3,581,247 2050 LSE
      09:34:16 1819.5 231 AT 1819.5 1820.5 Sell
      		3,581,058 2049 LSE
      09:34:16 1819.5 183 AT 1819.5 1820.5 Sell
      		3,580,827 2048 LSE
      09:34:16 1819.5 220 AT 1819.5 1820.5 Sell
      		3,580,644 2047 LSE
      09:34:03 1820.0 74 AT 1819.5 1820.0 Buy
      		3,580,424 2046 LSE
      09:34:03 1820.0 217 AT 1819.5 1820.0 Buy
      		3,580,350 2045 LSE
      09:34:03 1820.0 303 AT 1819.5 1820.0 Buy
      		3,580,133 2044 LSE
      09:34:03 1820.0 100 AT 1819.5 1820.0 Buy
      		3,579,830 2043 LSE
      09:33:53 1819.0 164 O 1819.0 1820.0 Sell
      		3,579,730 2042 LSE
      09:33:52 1820.0 1 O 1819.0 1820.0 Buy
      		3,579,566 2041 LSE
      09:33:50 1820.0 232 AT 1820.0 1820.5 Sell
      		3,579,565 2040 LSE
      09:33:49 1820.002 11 O 1820.0 1821.0 Sell
      		3,579,333 2039 LSE
      09:33:42 1821.0 7 AT 1821.0 1821.5 Sell
      		3,579,322 2038 LSE
      09:33:42 1821.0 171 AT 1821.0 1821.5 Sell
      		3,579,315 2037 LSE
      09:33:35 1821.5 51 AT 1821.5 1822.0 Sell
      		3,579,144 2036 LSE
      09:33:15 1822.0 212 AT 1822.0 1823.0 Sell
      		3,579,093 2035 LSE
      09:33:07 1822.5 174 AT 1822.5 1823.0 Sell
      		3,578,881 2034 LSE
      09:32:46 1823.0 76 AT 1822.5 1823.0 Buy
      		3,578,707 2033 LSE
      09:32:37 1822.0 165 O 1822.0 1823.0 Sell
      		3,578,631 2032 LSE
      09:32:36 1822.0 173 O 1822.0 1823.0 Sell
      		3,578,466 2031 LSE
      09:32:34 1822.5 2 AT 1822.5 1823.0 Sell
      		3,578,293 2030 LSE
      09:32:33 1822.5 410 AT 1822.5 1823.5 Sell
      		3,578,291 2029 LSE
      09:32:33 1822.5 178 AT 1822.5 1823.5 Sell
      		3,577,881 2028 LSE
      09:32:33 1822.5 220 AT 1822.5 1823.5 Sell
      		3,577,703 2027 LSE
      09:32:33 1822.5 239 AT 1822.5 1823.5 Sell
      		3,577,483 2026 LSE
      09:32:33 1822.5 303 AT 1822.5 1823.5 Sell
      		3,577,244 2025 LSE
      09:32:28 1823.0 315 O 1822.5 1823.5
      		3,576,941 2024 LSE
      09:32:27 1823.0 166 AT 1822.5 1823.0 Buy
      		3,576,626 2023 LSE
      09:32:27 1823.0 30 AT 1822.5 1823.0 Buy
      		3,576,460 2022 LSE
      09:32:27 1823.0 66 AT 1822.5 1823.0 Buy
      		3,576,430 2021 LSE
      09:32:25 1822.5 175 O 1822.5 1823.0 Sell
      		3,576,364 2020 LSE
      09:32:22 1822.5 355 AT 1822.0 1822.5 Buy
      		3,576,189 2019 LSE
      09:32:22 1822.5 168 AT 1822.0 1822.5 Buy
      		3,575,834 2018 LSE
      09:32:22 1822.5 95 AT 1822.0 1822.5 Buy
      		3,575,666 2017 LSE
      09:32:22 1822.5 176 AT 1822.0 1822.5 Buy
      		3,575,571 2016 LSE
      09:32:09 1822.0 100 AT 1822.0 1822.5 Sell
      		3,575,395 2015 LSE
      09:32:09 1822.0 178 AT 1822.0 1822.5 Sell
      		3,575,295 2014 LSE
      09:32:05 1822.0 100 AT 1822.0 1822.5 Sell
      		3,575,117 2013 LSE
      09:31:39 1821.5 155 O 1821.5 1822.0 Sell
      		3,575,017 2012 LSE
      09:31:07 1822.0 166 O 1821.5 1822.5
      		3,574,862 2011 LSE
      09:31:02 1822.5 430 AT 1822.5 1823.0 Sell
      		3,574,696 2010 LSE
      09:31:02 1822.5 220 AT 1822.5 1823.0 Sell
      		3,574,266 2009 LSE
      09:31:02 1823.0 202 AT 1822.0 1823.0 Buy
      		3,574,046 2008 LSE
      09:31:02 1823.0 303 AT 1822.0 1823.0 Buy
      		3,573,844 2007 LSE
      09:31:02 1823.0 67 AT 1822.0 1823.0 Buy
      		3,573,541 2006 LSE
      09:31:02 1822.5 55 AT 1822.5 1823.0 Sell
      		3,573,474 2005 LSE
      09:31:02 1822.5 145 AT 1822.5 1823.0 Sell
      		3,573,419 2004 LSE
      09:30:47 1822.5 347 O 1822.5 1823.5 Sell
      		3,573,274 2003 LSE
      09:30:30 1823.0 178 AT 1823.0 1823.5 Sell
      		3,572,927 2002 LSE
      09:30:08 1823.5 224 O 1823.5 1824.5 Sell
      		3,572,749 2001 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock