ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.665
      0.21%
      Bitcoin
      64,760.28
      1.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (06:29-06:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:11 1836.0 21 AT 1836.0 1837.0 Sell
      		241,953 1151 LSE
      06:28:32 1835.5 75 AT 1835.0 1835.5 Buy
      		241,932 1150 LSE
      06:28:32 1835.5 287 AT 1835.0 1835.5 Buy
      		241,857 1149 LSE
      06:27:12 1834.25 75 O 1834.0 1835.0 Sell
      		241,570 1148 LSE
      06:27:00 1834.698 114 O 1834.0 1835.0 Buy
      		241,495 1147 LSE
      06:26:44 1835.5 2 O 1834.0 1835.5 Buy
      		241,381 1146 LSE
      06:25:17 1835.048 40 O 1834.0 1835.5 Buy
      		241,379 1145 LSE
      06:24:54 1834.464 850 O 1834.0 1835.5 Sell
      		241,339 1144 LSE
      06:24:54 1835.115 1000 O 1834.0 1835.5 Buy
      		240,489 1143 LSE
      06:24:03 1835.0 211 AT 1835.0 1835.5 Sell
      		239,489 1142 LSE
      06:24:03 1835.0 4 AT 1835.0 1835.5 Sell
      		239,278 1141 LSE
      06:24:03 1835.0 35 AT 1835.0 1835.5 Sell
      		239,274 1140 LSE
      06:24:03 1835.0 191 AT 1835.0 1835.5 Sell
      		239,239 1139 LSE
      06:24:03 1835.0 217 AT 1835.0 1835.5 Sell
      		239,048 1138 LSE
      06:24:03 1835.0 27 AT 1835.0 1835.5 Sell
      		238,831 1137 LSE
      06:24:03 1834.5 243 AT 1833.5 1834.5 Buy
      		238,804 1136 LSE
      06:23:50 1834.5 233 AT 1834.0 1834.5 Buy
      		238,561 1135 LSE
      06:23:50 1834.5 232 AT 1834.0 1834.5 Buy
      		238,328 1134 LSE
      06:23:45 1834.0 166 O 1833.5 1834.5
      		238,096 1133 LSE
      06:23:28 1834.0 162 O 1833.5 1834.5
      		237,930 1132 LSE
      06:23:25 1834.0 244 AT 1833.5 1834.0 Buy
      		237,768 1131 LSE
      06:23:20 1833.5 80 AT 1832.5 1833.5 Buy
      		237,524 1130 LSE
      06:23:20 1833.5 80 AT 1832.5 1833.5 Buy
      		237,444 1129 LSE
      06:23:20 1833.5 86 AT 1832.5 1833.5 Buy
      		237,364 1128 LSE
      06:23:20 1833.5 152 AT 1832.5 1833.5 Buy
      		237,278 1127 LSE
      06:23:19 1834.0 930 AT 1834.0 1835.0 Sell
      		237,126 1126 LSE
      06:23:19 1834.0 84 AT 1834.0 1835.0 Sell
      		236,196 1125 LSE
      06:22:58 1834.5 164 O 1834.5 1835.5 Sell
      		236,112 1124 LSE
      06:22:53 1835.0 248 AT 1834.5 1835.0 Buy
      		235,948 1123 LSE
      06:22:53 1835.0 20 AT 1834.5 1835.0 Buy
      		235,700 1122 LSE
      06:22:53 1835.0 20 AT 1834.5 1835.0 Buy
      		235,680 1121 LSE
      06:22:53 1835.0 166 AT 1834.5 1835.0 Buy
      		235,660 1120 LSE
      06:22:53 1835.0 232 AT 1834.5 1835.0 Buy
      		235,494 1119 LSE
      06:22:53 1835.0 20 AT 1834.5 1835.0 Buy
      		235,262 1118 LSE
      06:22:53 1835.0 58 AT 1834.5 1835.0 Buy
      		235,242 1117 LSE
      06:21:07 1834.698 131 O 1834.0 1835.0 Buy
      		235,184 1116 LSE
      06:21:00 1834.5 165 O 1834.0 1835.0
      		235,053 1115 LSE
      06:19:24 1835.0 183 AT 1835.0 1835.5 Sell
      		234,888 1114 LSE
      06:18:19 1834.5 164 O 1834.5 1835.5 Sell
      		234,705 1113 LSE
      06:18:17 1834.5 96 AT 1834.0 1834.5 Buy
      		234,541 1112 LSE
      06:18:16 1834.0 333 AT 1834.0 1835.0 Sell
      		234,445 1111 LSE
      06:18:16 1834.0 81 AT 1834.0 1835.0 Sell
      		234,112 1110 LSE
      06:18:16 1834.0 85 AT 1834.0 1835.0 Sell
      		234,031 1109 LSE
      06:18:16 1834.0 833 AT 1834.0 1835.0 Sell
      		233,946 1108 LSE
      06:18:16 1834.0 275 AT 1834.0 1835.0 Sell
      		233,113 1107 LSE
      06:18:16 1834.0 158 AT 1834.0 1835.0 Sell
      		232,838 1106 LSE
      06:17:52 1835.0 15 AT 1834.5 1835.0 Buy
      		232,680 1105 LSE
      06:17:48 1834.25 285 O 1834.0 1835.0 Sell
      		232,665 1104 LSE
      06:16:36 1834.5 725 AT 1834.5 1835.5 Sell
      		232,380 1103 LSE
      06:16:36 1834.5 306 AT 1834.5 1835.5 Sell
      		231,655 1102 LSE
      06:15:07 1834.824 299 O 1834.5 1835.5 Sell
      		231,349 1101 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock