ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.675
      0.22%
      Bitcoin
      64,777.82
      1.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (09:38-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:03 1819.5 41 AT 1819.0 1819.5 Buy
      		3,597,992 2101 LSE
      09:38:03 1819.5 153 AT 1819.0 1819.5 Buy
      		3,597,951 2100 LSE
      09:38:03 1819.5 460 AT 1819.0 1819.5 Buy
      		3,597,798 2099 LSE
      09:38:03 1819.5 89 AT 1819.0 1819.5 Buy
      		3,597,338 2098 LSE
      09:37:59 1818.5 280 O 1818.5 1819.5 Sell
      		3,597,249 2097 LSE
      09:37:56 1819.0 214 AT 1818.0 1819.0 Buy
      		3,596,969 2096 LSE
      09:37:56 1819.0 95 AT 1818.0 1819.0 Buy
      		3,596,755 2095 LSE
      09:37:56 1819.0 181 AT 1818.0 1819.0 Buy
      		3,596,660 2094 LSE
      09:37:56 1818.5 492 AT 1818.5 1819.0 Sell
      		3,596,479 2093 LSE
      09:37:56 1818.5 351 AT 1818.5 1819.0 Sell
      		3,595,987 2092 LSE
      09:37:56 1818.5 4078 AT 1818.5 1819.5 Sell
      		3,595,636 2091 LSE
      09:37:56 1818.5 227 AT 1818.5 1819.5 Sell
      		3,591,558 2090 LSE
      09:37:56 1818.5 303 AT 1818.5 1819.5 Sell
      		3,591,331 2089 LSE
      09:37:56 1818.5 178 AT 1818.5 1819.5 Sell
      		3,591,028 2088 LSE
      09:37:56 1818.5 214 AT 1818.5 1819.5 Sell
      		3,590,850 2087 LSE
      09:37:48 1818.75 276 O 1818.5 1819.5 Sell
      		3,590,636 2086 LSE
      09:37:32 1818.5 214 O 1818.5 1819.5 Sell
      		3,590,360 2085 LSE
      09:37:28 1819.5 221 AT 1818.5 1819.5 Buy
      		3,590,146 2084 LSE
      09:37:28 1819.5 67 AT 1818.5 1819.5 Buy
      		3,589,925 2083 LSE
      09:37:28 1818.0 12 AT 1818.0 1819.5 Sell
      		3,589,858 2082 LSE
      09:37:28 1819.0 224 AT 1818.0 1819.0 Buy
      		3,589,846 2081 LSE
      09:37:03 1819.5 178 AT 1819.5 1820.0 Sell
      		3,589,622 2080 LSE
      09:36:52 1820.0 139 AT 1820.0 1820.5 Sell
      		3,589,444 2079 LSE
      09:36:45 1820.5 325 AT 1820.5 1821.0 Sell
      		3,589,305 2078 LSE
      09:36:45 1820.5 259 AT 1819.5 1820.5 Buy
      		3,588,980 2077 LSE
      09:36:45 1820.5 65 AT 1819.5 1820.5 Buy
      		3,588,721 2076 LSE
      09:36:42 1820.0 94 AT 1819.0 1820.0 Buy
      		3,588,656 2075 LSE
      09:36:37 1820.174 54 O 1819.5 1820.5 Buy
      		3,588,562 2074 LSE
      09:36:23 1820.0 178 AT 1820.0 1820.5 Sell
      		3,588,508 2073 LSE
      09:35:55 1820.5 311 AT 1820.5 1821.5 Sell
      		3,588,330 2072 LSE
      09:35:53 1821.0 178 AT 1821.0 1822.0 Sell
      		3,588,019 2071 LSE
      09:35:53 1821.0 193 AT 1821.0 1822.0 Sell
      		3,587,841 2070 LSE
      09:35:50 1821.5 1 AT 1821.5 1822.0 Sell
      		3,587,648 2069 LSE
      09:35:45 1821.5 170 AT 1821.0 1821.5 Buy
      		3,587,647 2068 LSE
      09:35:45 1821.5 156 AT 1821.0 1821.5 Buy
      		3,587,477 2067 LSE
      09:35:45 1821.0 82 AT 1820.0 1821.0 Buy
      		3,587,321 2066 LSE
      09:35:39 1820.867 3000 O 1820.0 1821.0 Buy
      		3,587,239 2065 LSE
      09:34:48 1820.5 283 O 1821.0 1821.5 Sell
      		3,584,239 2064 LSE
      09:34:48 1821.0 99 AT 1820.5 1821.0 Buy
      		3,583,956 2063 LSE
      09:34:48 1821.0 614 AT 1820.5 1821.0 Buy
      		3,583,857 2062 LSE
      09:34:48 1821.0 441 AT 1820.5 1821.0 Buy
      		3,583,243 2061 LSE
      09:34:48 1820.5 303 AT 1820.5 1821.0 Sell
      		3,582,802 2060 LSE
      09:34:48 1820.5 109 AT 1819.5 1820.5 Buy
      		3,582,499 2059 LSE
      09:34:48 1820.5 26 AT 1819.5 1820.5 Buy
      		3,582,390 2058 LSE
      09:34:48 1820.5 446 AT 1819.5 1820.5 Buy
      		3,582,364 2057 LSE
      09:34:28 1819.5 162 O 1819.5 1820.5 Sell
      		3,581,918 2056 LSE
      09:34:21 1819.5 157 O 1819.5 1820.5 Sell
      		3,581,756 2055 LSE
      09:34:16 1820.0 91 AT 1819.5 1820.0 Buy
      		3,581,599 2054 LSE
      09:34:16 1820.0 84 AT 1819.5 1820.0 Buy
      		3,581,508 2053 LSE
      09:34:16 1820.0 100 AT 1819.5 1820.0 Buy
      		3,581,424 2052 LSE
      09:34:16 1820.0 77 AT 1819.5 1820.0 Buy
      		3,581,324 2051 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock