ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.685
      0.24%
      Bitcoin
      64,848.76
      1.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (04:59-04:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:54 1841.0 176 AT 1841.0 1842.0 Sell
      		165,110 801 LSE
      04:59:54 1841.0 114 O 1841.0 1842.0 Sell
      		164,934 800 LSE
      04:58:42 1841.0 123 AT 1840.5 1841.0 Buy
      		164,820 799 LSE
      04:57:26 1840.5 130 AT 1840.5 1841.0 Sell
      		164,697 798 LSE
      04:57:26 1840.5 176 AT 1840.0 1840.5 Buy
      		164,567 797 LSE
      04:57:26 1840.5 123 AT 1840.0 1840.5 Buy
      		164,391 796 LSE
      04:57:25 1840.5 250 AT 1840.5 1841.5 Sell
      		164,268 795 LSE
      04:57:25 1841.0 146 AT 1840.5 1841.0 Buy
      		164,018 794 LSE
      04:57:25 1841.0 320 AT 1841.0 1841.5 Sell
      		163,872 793 LSE
      04:56:50 1841.0 226 AT 1841.0 1841.5 Sell
      		163,552 792 LSE
      04:56:18 1841.87 1771 O 1841.5 1842.5 Sell
      		163,326 791 LSE
      04:55:59 1842.0 268 O 1841.5 1842.5
      		161,555 790 LSE
      04:55:59 1841.5 4 AT 1841.5 1842.5 Sell
      		161,287 789 LSE
      04:55:59 1841.5 60 AT 1841.5 1842.5 Sell
      		161,283 788 LSE
      04:55:59 1842.0 64 AT 1842.0 1842.5 Sell
      		161,223 787 LSE
      04:55:59 1841.5 119 O 1842.0 1843.0 Sell
      		161,159 786 LSE
      04:55:59 1841.5 119 O 1842.0 1843.0 Sell
      		161,040 785 LSE
      04:55:52 1842.5 455 AT 1842.5 1843.5 Sell
      		160,921 784 LSE
      04:55:52 1842.5 302 AT 1842.5 1843.5 Sell
      		160,466 783 LSE
      04:55:48 1843.0 23 AT 1842.5 1843.0 Buy
      		160,164 782 LSE
      04:55:48 1843.0 159 AT 1842.5 1843.0 Buy
      		160,141 781 LSE
      04:55:48 1843.0 83 AT 1842.5 1843.0 Buy
      		159,982 780 LSE
      04:55:48 1843.0 44 AT 1842.5 1843.0 Buy
      		159,899 779 LSE
      04:55:48 1843.0 75 AT 1842.5 1843.0 Buy
      		159,855 778 LSE
      04:55:31 1842.5 1 AT 1842.5 1843.0 Sell
      		159,780 777 LSE
      04:54:34 1842.691 30 O 1842.0 1843.0 Buy
      		159,779 776 LSE
      04:54:16 1842.5 73 AT 1842.5 1843.0 Sell
      		159,749 775 LSE
      04:54:16 1842.5 227 AT 1842.5 1843.0 Sell
      		159,676 774 LSE
      04:54:16 1842.5 273 AT 1842.5 1843.0 Sell
      		159,449 773 LSE
      04:53:02 1843.0 85 AT 1843.0 1843.5 Sell
      		159,176 772 LSE
      04:53:02 1843.0 131 AT 1842.5 1843.0 Buy
      		159,091 771 LSE
      04:53:02 1843.0 40 AT 1843.0 1843.5 Sell
      		158,960 770 LSE
      04:53:01 1843.0 176 AT 1842.5 1843.0 Buy
      		158,920 769 LSE
      04:53:01 1843.5 44 AT 1842.5 1843.5 Buy
      		158,744 768 LSE
      04:53:01 1843.5 176 AT 1842.5 1843.5 Buy
      		158,700 767 LSE
      04:53:01 1843.0 210 AT 1843.0 1843.5 Sell
      		158,524 766 LSE
      04:53:01 1843.0 180 AT 1842.5 1843.0 Buy
      		158,314 765 LSE
      04:52:22 1842.0 194 O 1842.0 1843.0 Sell
      		158,134 764 LSE
      04:52:19 1842.0 119 O 1841.5 1842.5
      		157,940 763 LSE
      04:52:19 1842.0 119 O 1841.5 1842.5
      		157,821 762 LSE
      04:52:19 1842.0 362 AT 1842.0 1843.0 Sell
      		157,702 761 LSE
      04:51:56 1842.5 338 AT 1842.5 1843.0 Sell
      		157,340 760 LSE
      04:51:54 1843.0 60 AT 1843.0 1844.0 Sell
      		157,002 759 LSE
      04:51:30 1843.0 158 AT 1843.0 1844.0 Sell
      		156,942 758 LSE
      04:51:30 1843.0 57 AT 1843.0 1844.0 Sell
      		156,784 757 LSE
      04:51:29 1843.0 164 O 1843.0 1844.0 Sell
      		156,727 756 LSE
      04:51:27 1843.5 144 AT 1843.5 1844.0 Sell
      		156,563 755 LSE
      04:51:27 1843.5 56 AT 1843.5 1844.0 Sell
      		156,419 754 LSE
      04:51:27 1843.5 180 AT 1843.5 1844.0 Sell
      		156,363 753 LSE
      04:51:27 1843.5 506 AT 1843.5 1844.5 Sell
      		156,183 752 LSE
      04:50:59 1844.0 281 O 1843.5 1844.5
      		155,677 751 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock