ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.685
      0.24%
      Bitcoin
      64,848.76
      1.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:05-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:03 1848.5 89 AT 1848.5 1851.0 Sell
      		13,244 101 LSE
      03:05:03 1848.5 84 AT 1848.5 1851.0 Sell
      		13,155 100 LSE
      03:05:03 1849.0 237 AT 1849.0 1852.0 Sell
      		13,071 99 LSE
      03:05:03 1849.0 136 AT 1849.0 1852.0 Sell
      		12,834 98 LSE
      03:05:03 1849.0 83 AT 1849.0 1852.0 Sell
      		12,698 97 LSE
      03:05:03 1849.5 152 AT 1849.5 1852.5 Sell
      		12,615 96 LSE
      03:05:03 1849.5 91 AT 1849.5 1852.5 Sell
      		12,463 95 LSE
      03:05:01 1852.268 880 O 1851.0 1854.0 Sell
      		12,372 94 LSE
      03:05:00 1852.307 236 O 1851.0 1854.0 Sell
      		11,492 93 LSE
      03:04:27 1854.5 41 AT 1851.5 1854.5 Buy
      		11,256 92 LSE
      03:04:27 1854.5 100 AT 1851.5 1854.5 Buy
      		11,215 91 LSE
      03:04:00 1853.69 3 O 1851.5 1854.5 Buy
      		11,115 90 LSE
      03:03:41 1863.0 22 O 1852.5 1856.0 Buy
      		11,112 89 LSE
      03:03:41 1863.5 48 O 1852.5 1856.0 Buy
      		11,090 88 LSE
      03:03:38 1863.5 26 O 1852.5 1856.0 Buy
      		11,042 87 LSE
      03:03:38 1863.0 48 O 1852.5 1856.0 Buy
      		11,016 86 LSE
      03:03:37 1863.0 48 O 1852.5 1856.0 Buy
      		10,968 85 LSE
      03:03:36 1863.0 48 O 1852.5 1856.0 Buy
      		10,920 84 LSE
      03:03:36 1864.0 48 O 1852.5 1856.0 Buy
      		10,872 83 LSE
      03:03:28 1865.0 2 O 1852.5 1856.0 Buy
      		10,824 82 LSE
      03:03:25 1865.0 4 O 1852.5 1856.0 Buy
      		10,822 81 LSE
      03:03:23 1853.947 54 O 1852.5 1856.0 Sell
      		10,818 80 LSE
      03:03:16 1865.0 15 O 1852.5 1856.0 Buy
      		10,764 79 LSE
      03:03:13 1865.0 1 O 1852.5 1856.0 Buy
      		10,749 78 LSE
      03:03:12 1865.0 15 O 1852.5 1856.0 Buy
      		10,748 77 LSE
      03:03:11 1865.0 1 O 1852.5 1856.0 Buy
      		10,733 76 LSE
      03:03:04 1853.785 380 O 1852.5 1856.0 Sell
      		10,732 75 LSE
      03:02:57 1865.0 7 O 1852.5 1856.0 Buy
      		10,352 74 LSE
      03:02:56 1862.0 3 O 1852.5 1856.0 Buy
      		10,345 73 LSE
      03:02:56 1862.0 2 O 1852.5 1856.0 Buy
      		10,342 72 LSE
      03:02:56 1865.0 1 O 1852.5 1856.0 Buy
      		10,340 71 LSE
      03:02:55 1862.0 4 O 1852.5 1856.0 Buy
      		10,339 70 LSE
      03:02:53 1865.0 1 O 1852.5 1856.0 Buy
      		10,335 69 LSE
      03:02:53 1865.0 1 O 1852.5 1856.0 Buy
      		10,334 68 LSE
      03:02:52 1865.0 9 O 1852.5 1856.0 Buy
      		10,333 67 LSE
      03:02:49 1865.0 21 O 1852.5 1856.0 Buy
      		10,324 66 LSE
      03:02:44 1865.0 1 O 1852.5 1856.0 Buy
      		10,303 65 LSE
      03:02:44 1862.0 3 O 1852.5 1856.0 Buy
      		10,302 64 LSE
      03:02:44 1865.0 1 O 1852.5 1856.0 Buy
      		10,299 63 LSE
      03:02:44 1865.0 2 O 1852.5 1856.0 Buy
      		10,298 62 LSE
      03:02:40 1862.0 1 O 1852.5 1856.5 Buy
      		10,296 61 LSE
      03:02:39 1865.0 11 O 1852.5 1856.5 Buy
      		10,295 60 LSE
      03:02:39 1865.0 1 O 1852.5 1856.5 Buy
      		10,284 59 LSE
      03:02:37 1865.0 5 O 1852.5 1856.5 Buy
      		10,283 58 LSE
      03:02:33 1865.0 1 O 1852.5 1856.5 Buy
      		10,278 57 LSE
      03:02:33 1862.0 6 O 1852.5 1856.5 Buy
      		10,277 56 LSE
      03:02:33 1862.0 1 O 1852.5 1856.5 Buy
      		10,271 55 LSE
      03:02:30 1865.0 10 O 1852.5 1856.5 Buy
      		10,270 54 LSE
      03:02:21 1865.0 1 O 1852.5 1856.5 Buy
      		10,260 53 LSE
      03:02:21 1865.0 3 O 1852.5 1856.5 Buy
      		10,259 52 LSE
      03:02:21 1862.0 1 O 1852.5 1856.5 Buy
      		10,256 51 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock