ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.675
      0.22%
      Bitcoin
      64,750.04
      1.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (04:50-04:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:50:59 1844.0 281 O 1843.5 1844.5
      		155,677 751 LSE
      04:50:59 1843.5 48 AT 1843.5 1844.5 Sell
      		155,396 750 LSE
      04:50:59 1844.0 48 AT 1844.0 1844.5 Sell
      		155,348 749 LSE
      04:50:59 1844.0 127 AT 1843.5 1844.0 Buy
      		155,300 748 LSE
      04:50:59 1844.0 452 AT 1843.5 1844.0 Buy
      		155,173 747 LSE
      04:50:59 1844.0 48 AT 1844.0 1844.5 Sell
      		154,721 746 LSE
      04:50:54 1843.5 164 O 1843.5 1844.5 Sell
      		154,673 745 LSE
      04:50:49 1844.0 320 AT 1844.0 1844.5 Sell
      		154,509 744 LSE
      04:50:49 1844.0 158 AT 1844.0 1844.5 Sell
      		154,189 743 LSE
      04:50:49 1844.0 162 AT 1843.5 1844.0 Buy
      		154,031 742 LSE
      04:50:49 1843.5 125 AT 1843.0 1843.5 Buy
      		153,869 741 LSE
      04:50:49 1843.5 210 AT 1843.0 1843.5 Buy
      		153,744 740 LSE
      04:50:41 1842.5 167 O 1842.5 1843.5 Sell
      		153,534 739 LSE
      04:50:39 1843.0 6 AT 1842.5 1843.0 Buy
      		153,367 738 LSE
      04:50:39 1843.0 157 AT 1843.0 1844.0 Sell
      		153,361 737 LSE
      04:50:38 1843.0 82 AT 1843.0 1844.0 Sell
      		153,204 736 LSE
      04:50:38 1843.0 79 AT 1843.0 1844.0 Sell
      		153,122 735 LSE
      04:50:38 1843.0 176 AT 1843.0 1844.0 Sell
      		153,043 734 LSE
      04:50:36 1843.0 50 AT 1843.0 1844.0 Sell
      		152,867 733 LSE
      04:50:36 1843.0 130 AT 1843.0 1844.0 Sell
      		152,817 732 LSE
      04:50:36 1843.0 28 AT 1843.0 1844.0 Sell
      		152,687 731 LSE
      04:50:36 1843.0 210 AT 1843.0 1844.0 Sell
      		152,659 730 LSE
      04:50:24 1843.0 171 O 1843.0 1844.0 Sell
      		152,449 729 LSE
      04:50:21 1843.5 22 AT 1843.5 1844.0 Sell
      		152,278 728 LSE
      04:50:21 1842.5 112 O 1843.5 1844.0 Sell
      		152,256 727 LSE
      04:50:21 1843.5 131 AT 1843.0 1843.5 Buy
      		152,144 726 LSE
      04:50:21 1843.0 132 AT 1842.5 1843.0 Buy
      		152,013 725 LSE
      04:50:21 1843.0 533 AT 1842.5 1843.0 Buy
      		151,881 724 LSE
      04:50:21 1843.0 500 AT 1842.5 1843.0 Buy
      		151,348 723 LSE
      04:50:18 1843.0 244 AT 1843.0 1843.5 Sell
      		150,848 722 LSE
      04:49:26 1843.05 2200 O 1843.0 1844.0 Sell
      		150,604 721 LSE
      04:49:05 1843.0 160 O 1843.0 1844.0 Sell
      		148,404 720 LSE
      04:49:01 1843.0 108 AT 1842.5 1843.0 Buy
      		148,244 719 LSE
      04:49:01 1843.0 210 AT 1842.5 1843.0 Buy
      		148,136 718 LSE
      04:49:01 1843.0 154 AT 1842.5 1843.0 Buy
      		147,926 717 LSE
      04:49:01 1843.0 260 AT 1842.5 1843.0 Buy
      		147,772 716 LSE
      04:49:00 1842.5 45 AT 1842.5 1843.5 Sell
      		147,512 715 LSE
      04:49:00 1842.5 26 AT 1842.5 1843.5 Sell
      		147,467 714 LSE
      04:49:00 1842.5 59 AT 1842.5 1843.5 Sell
      		147,441 713 LSE
      04:46:40 1843.0 209 AT 1842.5 1843.0 Buy
      		147,382 712 LSE
      04:46:40 1843.0 167 AT 1842.5 1843.0 Buy
      		147,173 711 LSE
      04:45:43 1842.0 151 O 1842.0 1843.0 Sell
      		147,006 710 LSE
      04:45:38 1842.5 146 AT 1842.0 1842.5 Buy
      		146,855 709 LSE
      04:45:19 1841.749 75 O 1841.5 1842.5 Sell
      		146,709 708 LSE
      04:42:52 1841.5 241 AT 1841.5 1842.5 Sell
      		146,634 707 LSE
      04:42:16 1842.0 59 AT 1842.0 1843.0 Sell
      		146,393 706 LSE
      04:42:11 1842.0 147 O 1842.0 1843.0 Sell
      		146,334 705 LSE
      04:42:08 1842.0 148 AT 1842.0 1842.5 Sell
      		146,187 704 LSE
      04:42:08 1842.0 149 AT 1841.0 1842.0 Buy
      		146,039 703 LSE
      04:42:08 1842.0 222 AT 1841.0 1842.0 Buy
      		145,890 702 LSE
      04:42:08 1842.0 143 AT 1841.0 1842.0 Buy
      		145,668 701 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock