ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.695
      0.25%
      Bitcoin
      64,840.68
      1.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:53-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:32 1847.5 283 AT 1847.5 1848.0 Sell
      		66,060 451 LSE
      03:53:31 1848.0 193 AT 1848.0 1848.5 Sell
      		65,777 450 LSE
      03:53:29 1848.0 193 AT 1848.0 1848.5 Sell
      		65,584 449 LSE
      03:52:40 1849.5 171 AT 1848.5 1849.5 Buy
      		65,391 448 LSE
      03:52:40 1849.0 279 AT 1848.0 1849.0 Buy
      		65,220 447 LSE
      03:52:40 1849.0 91 AT 1848.0 1849.0 Buy
      		64,941 446 LSE
      03:51:21 1849.0 41 AT 1848.0 1849.0 Buy
      		64,850 445 LSE
      03:51:02 1849.5 66 AT 1849.5 1850.0 Sell
      		64,809 444 LSE
      03:51:02 1849.5 263 AT 1849.5 1850.0 Sell
      		64,743 443 LSE
      03:51:02 1850.5 113 AT 1850.5 1851.5 Sell
      		64,480 442 LSE
      03:50:57 1851.549 675 O 1850.5 1852.0 Buy
      		64,367 441 LSE
      03:50:43 1850.95 646 O 1850.5 1852.0 Sell
      		63,692 440 LSE
      03:49:58 1851.27 214 O 1850.5 1851.5 Buy
      		63,046 439 LSE
      03:49:21 1851.5 63 AT 1851.5 1852.0 Sell
      		62,832 438 LSE
      03:49:21 1851.5 266 AT 1851.5 1852.5 Sell
      		62,769 437 LSE
      03:49:15 1852.0 84 AT 1851.0 1852.0 Buy
      		62,503 436 LSE
      03:49:15 1852.0 46 AT 1851.0 1852.0 Buy
      		62,419 435 LSE
      03:49:15 1852.0 179 AT 1851.0 1852.0 Buy
      		62,373 434 LSE
      03:49:15 1851.5 161 AT 1850.5 1851.5 Buy
      		62,194 433 LSE
      03:49:09 1850.5 280 AT 1849.5 1850.5 Buy
      		62,033 432 LSE
      03:48:43 1850.0 280 AT 1850.0 1851.0 Sell
      		61,753 431 LSE
      03:48:42 1850.5 148 AT 1850.5 1851.5 Sell
      		61,473 430 LSE
      03:48:42 1850.5 278 AT 1850.5 1851.5 Sell
      		61,325 429 LSE
      03:47:26 1852.0 136 AT 1852.0 1853.5 Sell
      		61,047 428 LSE
      03:47:26 1852.0 91 AT 1852.0 1853.5 Sell
      		60,911 427 LSE
      03:47:26 1852.0 290 AT 1852.0 1853.5 Sell
      		60,820 426 LSE
      03:47:26 1852.5 97 AT 1852.5 1853.5 Sell
      		60,530 425 LSE
      03:47:13 1852.5 169 AT 1851.5 1852.5 Buy
      		60,433 424 LSE
      03:47:10 1852.153 628 O 1851.5 1852.5 Buy
      		60,264 423 LSE
      03:46:28 1851.5 65 AT 1850.5 1851.5 Buy
      		59,636 422 LSE
      03:46:12 1851.0 50 AT 1850.5 1851.0 Buy
      		59,571 421 LSE
      03:45:16 1851.0 179 AT 1850.0 1851.0 Buy
      		59,521 420 LSE
      03:45:13 1850.0 179 AT 1849.0 1850.0 Buy
      		59,342 419 LSE
      03:45:13 1850.0 53 AT 1849.0 1850.0 Buy
      		59,163 418 LSE
      03:43:56 1850.0 49 AT 1849.0 1850.0 Buy
      		59,110 417 LSE
      03:43:51 1849.5 345 AT 1849.5 1850.5 Sell
      		59,061 416 LSE
      03:43:51 1849.5 64 AT 1849.5 1850.5 Sell
      		58,716 415 LSE
      03:43:51 1849.5 252 AT 1849.5 1850.5 Sell
      		58,652 414 LSE
      03:43:47 1850.0 272 AT 1850.0 1850.5 Sell
      		58,400 413 LSE
      03:43:47 1850.0 104 AT 1850.0 1850.5 Sell
      		58,128 412 LSE
      03:43:47 1850.0 155 AT 1850.0 1850.5 Sell
      		58,024 411 LSE
      03:43:47 1850.0 345 AT 1850.0 1850.5 Sell
      		57,869 410 LSE
      03:42:55 1850.5 368 AT 1850.5 1851.0 Sell
      		57,524 409 LSE
      03:42:39 1851.5 168 AT 1851.5 1852.0 Sell
      		57,156 408 LSE
      03:42:39 1851.5 87 AT 1851.0 1851.5 Buy
      		56,988 407 LSE
      03:42:39 1851.5 218 AT 1851.0 1851.5 Buy
      		56,901 406 LSE
      03:42:30 1851.0 44 AT 1850.0 1851.0 Buy
      		56,683 405 LSE
      03:41:58 1851.0 281 AT 1851.0 1851.5 Sell
      		56,639 404 LSE
      03:41:58 1851.0 170 AT 1851.0 1851.5 Sell
      		56,358 403 LSE
      03:41:57 1851.5 167 AT 1851.5 1852.0 Sell
      		56,188 402 LSE
      03:41:57 1851.5 43 AT 1851.5 1852.0 Sell
      		56,021 401 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock