ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.655
      0.20%
      Bitcoin
      64,785.27
      1.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (09:09-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:09:53 1827.0 356 AT 1827.0 1827.5 Sell
      		3,533,583 1801 LSE
      09:09:53 1827.0 54 AT 1827.0 1827.5 Sell
      		3,533,227 1800 LSE
      09:09:47 1827.411 44 O 1827.0 1827.5 Buy
      		3,533,173 1799 LSE
      09:09:34 1827.0 259 AT 1827.0 1827.5 Sell
      		3,533,129 1798 LSE
      09:09:34 1827.0 59 AT 1827.0 1827.5 Sell
      		3,532,870 1797 LSE
      09:09:34 1827.0 144 AT 1827.0 1827.5 Sell
      		3,532,811 1796 LSE
      09:09:34 1827.0 418 AT 1827.0 1827.5 Sell
      		3,532,667 1795 LSE
      09:09:06 1827.0 289 O 1827.0 1828.0 Sell
      		3,532,249 1794 LSE
      09:09:01 1827.5 44 AT 1827.5 1828.0 Sell
      		3,531,960 1793 LSE
      09:09:01 1827.5 169 AT 1827.5 1828.0 Sell
      		3,531,916 1792 LSE
      09:09:01 1827.5 176 AT 1827.5 1828.0 Sell
      		3,531,747 1791 LSE
      09:09:01 1827.5 418 AT 1827.5 1828.0 Sell
      		3,531,571 1790 LSE
      09:08:03 1827.5 161 O 1827.5 1828.5 Sell
      		3,531,153 1789 LSE
      09:07:44 1828.0 77 AT 1827.5 1828.0 Buy
      		3,530,992 1788 LSE
      09:07:00 1828.0 340 AT 1828.0 1828.5 Sell
      		3,530,915 1787 LSE
      09:06:58 1828.0 727 AT 1827.5 1828.0 Buy
      		3,530,575 1786 LSE
      09:06:58 1827.5 432 AT 1827.0 1827.5 Buy
      		3,529,848 1785 LSE
      09:06:58 1827.5 309 AT 1827.0 1827.5 Buy
      		3,529,416 1784 LSE
      09:06:26 1827.5 100 AT 1827.0 1827.5 Buy
      		3,529,107 1783 LSE
      09:06:19 1827.0 22 AT 1827.0 1827.5 Sell
      		3,529,007 1782 LSE
      09:06:19 1827.0 132 AT 1826.5 1827.0 Buy
      		3,528,985 1781 LSE
      09:06:19 1827.0 100 AT 1826.5 1827.0 Buy
      		3,528,853 1780 LSE
      09:06:19 1827.0 269 AT 1826.5 1827.0 Buy
      		3,528,753 1779 LSE
      09:06:18 1826.5 158 O 1826.5 1827.0 Sell
      		3,528,484 1778 LSE
      09:06:15 1826.5 239 AT 1826.5 1827.0 Sell
      		3,528,326 1777 LSE
      09:06:15 1826.5 27 AT 1826.5 1827.0 Sell
      		3,528,087 1776 LSE
      09:06:15 1827.0 232 AT 1826.5 1827.0 Buy
      		3,528,060 1775 LSE
      09:06:15 1827.0 169 AT 1826.5 1827.0 Buy
      		3,527,828 1774 LSE
      09:06:15 1827.0 405 AT 1826.5 1827.0 Buy
      		3,527,659 1773 LSE
      09:06:12 1826.5 212 O 1826.5 1827.0 Sell
      		3,527,254 1772 LSE
      09:06:07 1826.5 422 AT 1826.5 1827.0 Sell
      		3,527,042 1771 LSE
      09:06:07 1826.5 350 AT 1826.0 1826.5 Buy
      		3,526,620 1770 LSE
      09:06:07 1826.5 158 AT 1826.0 1826.5 Buy
      		3,526,270 1769 LSE
      09:05:48 1826.5 350 AT 1826.5 1827.0 Sell
      		3,526,112 1768 LSE
      09:05:00 1826.5 10 AT 1826.5 1827.5 Sell
      		3,525,762 1767 LSE
      09:04:27 1827.25 435 O 1826.5 1827.5 Buy
      		3,525,752 1766 LSE
      09:04:07 1827.0 178 AT 1827.0 1827.5 Sell
      		3,525,317 1765 LSE
      09:04:07 1827.5 193 AT 1826.5 1827.5 Buy
      		3,525,139 1764 LSE
      09:03:30 1827.0 30 AT 1826.5 1827.0 Buy
      		3,524,946 1763 LSE
      09:03:30 1827.0 78 AT 1826.5 1827.0 Buy
      		3,524,916 1762 LSE
      09:03:30 1827.0 206 AT 1826.5 1827.0 Buy
      		3,524,838 1761 LSE
      09:03:30 1827.0 568 AT 1826.5 1827.0 Buy
      		3,524,632 1760 LSE
      09:03:07 1827.0 6 O 1826.5 1827.0 Buy
      		3,524,064 1759 LSE
      09:02:58 1826.749 217 O 1826.5 1827.0 Sell
      		3,524,058 1758 LSE
      09:02:33 1826.625 876 O 1826.5 1827.0 Sell
      		3,523,841 1757 LSE
      09:02:20 1826.25 600 O 1826.0 1827.0 Sell
      		3,522,965 1756 LSE
      09:02:19 1826.749 271 O 1826.0 1827.0 Buy
      		3,522,365 1755 LSE
      09:00:06 1827.0 290 AT 1826.0 1827.0 Buy
      		3,522,094 1754 LSE
      09:00:06 1827.0 158 AT 1826.0 1827.0 Buy
      		3,521,804 1753 LSE
      09:00:06 1827.0 84 AT 1826.0 1827.0 Buy
      		3,521,646 1752 LSE
      09:00:06 1827.0 179 AT 1826.0 1827.0 Buy
      		3,521,562 1751 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock