ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.685
      0.24%
      Bitcoin
      64,755.77
      1.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (05:45-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:57 1841.5 34 AT 1841.5 1842.0 Sell
      		209,630 1001 LSE
      05:45:57 1841.5 153 AT 1841.5 1842.0 Sell
      		209,596 1000 LSE
      05:45:57 1841.5 243 AT 1841.5 1842.0 Sell
      		209,443 999 LSE
      05:45:57 1841.5 243 AT 1841.5 1842.0 Sell
      		209,200 998 LSE
      05:45:57 1841.5 361 AT 1841.5 1842.0 Sell
      		208,957 997 LSE
      05:45:57 1841.5 500 AT 1841.5 1842.0 Sell
      		208,596 996 LSE
      05:45:32 1842.5 5 O 1841.5 1842.5 Buy
      		208,096 995 LSE
      05:43:35 1842.0 154 O 1842.0 1843.0 Sell
      		208,091 994 LSE
      05:43:32 1842.5 84 AT 1841.5 1842.5 Buy
      		207,937 993 LSE
      05:43:32 1842.5 92 AT 1841.5 1842.5 Buy
      		207,853 992 LSE
      05:43:32 1842.5 275 AT 1841.5 1842.5 Buy
      		207,761 991 LSE
      05:43:32 1842.5 146 AT 1841.5 1842.5 Buy
      		207,486 990 LSE
      05:43:31 1841.5 503 AT 1841.5 1842.5 Sell
      		207,340 989 LSE
      05:43:31 1841.5 246 AT 1841.5 1842.5 Sell
      		206,837 988 LSE
      05:43:31 1841.5 108 AT 1841.0 1841.5 Buy
      		206,591 987 LSE
      05:43:31 1841.5 49 AT 1840.5 1841.5 Buy
      		206,483 986 LSE
      05:43:31 1841.5 22 AT 1840.5 1841.5 Buy
      		206,434 985 LSE
      05:43:31 1841.5 72 AT 1840.5 1841.5 Buy
      		206,412 984 LSE
      05:43:31 1841.5 152 AT 1840.5 1841.5 Buy
      		206,340 983 LSE
      05:43:31 1841.5 205 AT 1840.5 1841.5 Buy
      		206,188 982 LSE
      05:41:35 1840.5 159 O 1840.5 1841.5 Sell
      		205,983 981 LSE
      05:40:41 1841.0 74 AT 1841.0 1841.5 Sell
      		205,824 980 LSE
      05:40:41 1841.0 76 AT 1840.5 1841.0 Buy
      		205,750 979 LSE
      05:40:04 1841.232 40 O 1840.0 1841.5 Buy
      		205,674 978 LSE
      05:40:02 1841.0 377 AT 1841.0 1841.5 Sell
      		205,634 977 LSE
      05:40:00 1841.5 45 AT 1841.0 1841.5 Buy
      		205,257 976 LSE
      05:39:10 1841.5 45 AT 1841.5 1842.0 Sell
      		205,212 975 LSE
      05:39:05 1842.0 67 AT 1842.0 1842.5 Sell
      		205,167 974 LSE
      05:39:05 1842.0 275 AT 1841.5 1842.0 Buy
      		205,100 973 LSE
      05:39:05 1841.5 155 AT 1840.5 1841.5 Buy
      		204,825 972 LSE
      05:37:25 1841.0 23 AT 1840.5 1841.0 Buy
      		204,670 971 LSE
      05:37:25 1841.0 22 AT 1840.5 1841.0 Buy
      		204,647 970 LSE
      05:37:25 1841.0 89 AT 1840.5 1841.0 Buy
      		204,625 969 LSE
      05:36:32 1840.658 1988 O 1840.0 1841.0 Buy
      		204,536 968 LSE
      05:36:12 1840.5 201 AT 1840.5 1841.0 Sell
      		202,548 967 LSE
      05:36:12 1840.5 373 AT 1840.5 1841.0 Sell
      		202,347 966 LSE
      05:36:12 1840.5 124 AT 1840.5 1841.0 Sell
      		201,974 965 LSE
      05:35:52 1840.5 205 O 1840.5 1841.0 Sell
      		201,850 964 LSE
      05:35:49 1840.5 217 O 1840.5 1841.0 Sell
      		201,645 963 LSE
      05:35:46 1841.0 461 AT 1841.0 1842.0 Sell
      		201,428 962 LSE
      05:34:33 1841.79 597 O 1841.5 1842.5 Sell
      		200,967 961 LSE
      05:34:20 1842.329 1986 O 1841.5 1842.5 Buy
      		200,370 960 LSE
      05:34:15 1842.0 201 AT 1842.0 1842.5 Sell
      		198,384 959 LSE
      05:34:00 1842.0 200 AT 1842.0 1842.5 Sell
      		198,183 958 LSE
      05:33:31 1842.0 374 AT 1842.0 1843.0 Sell
      		197,983 957 LSE
      05:33:31 1842.0 75 AT 1842.0 1843.0 Sell
      		197,609 956 LSE
      05:33:12 1842.5 100 AT 1842.0 1842.5 Buy
      		197,534 955 LSE
      05:33:12 1842.5 13 AT 1842.0 1842.5 Buy
      		197,434 954 LSE
      05:33:01 1842.0 70 AT 1842.0 1843.0 Sell
      		197,421 953 LSE
      05:32:04 1842.5 209 AT 1842.5 1843.5 Sell
      		197,351 952 LSE
      05:29:30 1843.0 22 AT 1842.5 1843.0 Buy
      		197,142 951 LSE

      Your Recent History

      LSE
      SSE
      Sse
      LSE
      3TSL
      3x Tesla
      Delayed Upgrade Clock