ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.665
      0.21%
      Bitcoin
      64,794.64
      1.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (07:56-07:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:56:07 1831.0 45 AT 1830.5 1831.0 Buy
      		1,442,254 1451 LSE
      07:56:07 1831.0 510 AT 1830.5 1831.0 Buy
      		1,442,209 1450 LSE
      07:55:11 1830.5 178 AT 1830.5 1831.0 Sell
      		1,441,699 1449 LSE
      07:53:58 1831.0 242 AT 1831.0 1831.5 Sell
      		1,441,521 1448 LSE
      07:53:58 1831.0 310 AT 1831.0 1831.5 Sell
      		1,441,279 1447 LSE
      07:53:46 1831.261 175 O 1831.0 1832.0 Sell
      		1,440,969 1446 LSE
      07:53:34 1831.5 177 AT 1831.0 1831.5 Buy
      		1,440,794 1445 LSE
      07:52:00 1831.375 54 O 1831.0 1831.5 Buy
      		1,440,617 1444 LSE
      07:51:59 1831.5 77 AT 1831.0 1831.5 Buy
      		1,440,563 1443 LSE
      07:51:42 1831.385 12 O 1831.0 1831.5 Buy
      		1,440,486 1442 LSE
      07:51:30 1831.375 543 O 1831.0 1831.5 Buy
      		1,440,474 1441 LSE
      07:49:49 1832.5 18 AT 1832.5 1833.0 Sell
      		1,439,931 1440 LSE
      07:49:49 1832.5 168 AT 1832.5 1833.0 Sell
      		1,439,913 1439 LSE
      07:49:49 1832.5 320 AT 1832.0 1832.5 Buy
      		1,439,745 1438 LSE
      07:49:25 1832.0 166 AT 1831.5 1832.0 Buy
      		1,439,425 1437 LSE
      07:49:20 1832.5 22 AT 1832.5 1833.0 Sell
      		1,439,259 1436 LSE
      07:49:11 1833.0 310 AT 1833.0 1834.0 Sell
      		1,439,237 1435 LSE
      07:47:43 1833.0 240 AT 1832.5 1833.0 Buy
      		1,438,927 1434 LSE
      07:47:13 1833.0 203 AT 1832.5 1833.0 Buy
      		1,438,687 1433 LSE
      07:47:12 1832.5 164 O 1832.5 1833.0 Sell
      		1,438,484 1432 LSE
      07:47:08 1832.5 138 AT 1832.0 1832.5 Buy
      		1,438,320 1431 LSE
      07:47:08 1832.5 159 AT 1832.0 1832.5 Buy
      		1,438,182 1430 LSE
      07:47:08 1832.0 26 AT 1831.0 1832.0 Buy
      		1,438,023 1429 LSE
      07:47:08 1831.95 5000 O 1831.0 1832.0 Buy
      		1,437,997 1428 LSE
      07:45:15 1831.5 19 AT 1831.0 1831.5 Buy
      		1,432,997 1427 LSE
      07:45:15 1831.5 68 AT 1831.0 1831.5 Buy
      		1,432,978 1426 LSE
      07:45:05 1831.0 4 O 1831.0 1831.5 Sell
      		1,432,910 1425 LSE
      07:43:47 1831.5 43 AT 1831.5 1832.0 Sell
      		1,432,906 1424 LSE
      07:43:08 1831.63 619 O 1831.5 1832.0 Sell
      		1,432,863 1423 LSE
      07:39:50 1832.722 381 O 1831.0 1832.0 Buy
      		1,432,244 1422 LSE
      07:39:48 1831.5 448 AT 1831.5 1832.0 Sell
      		1,431,863 1421 LSE
      07:39:48 1831.5 278 AT 1831.5 1832.5 Sell
      		1,431,415 1420 LSE
      07:39:48 1831.5 222 AT 1831.5 1832.5 Sell
      		1,431,137 1419 LSE
      07:39:48 1832.0 290 AT 1832.0 1832.5 Sell
      		1,430,915 1418 LSE
      07:39:36 1833.5 1 O 1832.5 1833.5 Buy
      		1,430,625 1417 LSE
      07:38:55 1832.375 146 O 1832.5 1833.5 Sell
      		1,430,624 1416 LSE
      07:38:47 1832.5 206 AT 1832.0 1832.5 Buy
      		1,430,478 1415 LSE
      07:38:47 1832.5 17 AT 1832.0 1832.5 Buy
      		1,430,272 1414 LSE
      07:38:47 1832.5 90 AT 1832.0 1832.5 Buy
      		1,430,255 1413 LSE
      07:38:25 1832.13 95 O 1832.0 1832.5 Sell
      		1,430,165 1412 LSE
      07:37:49 1832.77 34 O 1832.0 1832.5 Buy
      		1,430,070 1411 LSE
      07:37:16 1832.5 336 O 1832.5 1833.5 Sell
      		1,430,036 1410 LSE
      07:36:46 1862.5 564090 O 1832.5 1833.5 Buy
      		1,429,700 1409 LSE
      07:35:50 1833.249 1090 O 1832.5 1833.5 Buy
      		865,610 1408 LSE
      07:35:44 1833.0 270 AT 1833.0 1833.5 Sell
      		864,520 1407 LSE
      07:35:40 1862.5 564090 O 1832.5 1833.5 Buy
      		864,250 1406 LSE
      07:33:52 1833.0 150 O 1833.0 1834.0 Sell
      		300,160 1405 LSE
      07:33:30 1832.5 466 AT 1832.0 1832.5 Buy
      		300,010 1404 LSE
      07:32:50 1832.5 169 AT 1832.5 1833.0 Sell
      		299,544 1403 LSE
      07:32:50 1832.5 257 AT 1832.5 1833.0 Sell
      		299,375 1402 LSE
      07:32:50 1832.5 148 AT 1832.5 1833.0 Sell
      		299,118 1401 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock