ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.675
      0.22%
      Bitcoin
      64,769.84
      1.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:36-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:33 1851.0 136 AT 1851.0 1852.5 Sell
      		49,884 351 LSE
      03:36:33 1851.0 152 AT 1851.0 1852.5 Sell
      		49,748 350 LSE
      03:36:31 1851.5 152 AT 1851.5 1852.5 Sell
      		49,596 349 LSE
      03:36:31 1851.5 85 AT 1851.5 1852.5 Sell
      		49,444 348 LSE
      03:36:31 1851.5 178 AT 1851.5 1852.5 Sell
      		49,359 347 LSE
      03:36:31 1852.0 152 AT 1852.0 1853.0 Sell
      		49,181 346 LSE
      03:36:30 1852.5 152 AT 1852.5 1853.5 Sell
      		49,029 345 LSE
      03:36:25 1853.0 178 AT 1853.0 1854.0 Sell
      		48,877 344 LSE
      03:36:13 1853.0 414 AT 1853.0 1854.0 Sell
      		48,699 343 LSE
      03:36:05 1853.5 76 AT 1853.5 1854.5 Sell
      		48,285 342 LSE
      03:36:05 1853.5 176 AT 1853.5 1854.5 Sell
      		48,209 341 LSE
      03:35:31 1857.0 1 O 1853.5 1855.0 Buy
      		48,033 340 LSE
      03:35:24 1854.5 190 AT 1854.5 1855.5 Sell
      		48,032 339 LSE
      03:35:17 1855.5 158 AT 1854.5 1855.5 Buy
      		47,842 338 LSE
      03:33:24 1854.5 94 AT 1853.5 1854.5 Buy
      		47,684 337 LSE
      03:33:24 1854.5 41 AT 1853.5 1854.5 Buy
      		47,590 336 LSE
      03:32:34 1854.5 176 O 1854.0 1855.5 Sell
      		47,549 335 LSE
      03:32:33 1854.5 9 AT 1854.5 1855.0 Sell
      		47,373 334 LSE
      03:32:33 1854.5 167 AT 1854.5 1855.0 Sell
      		47,364 333 LSE
      03:32:33 1854.5 11 AT 1854.5 1855.0 Sell
      		47,197 332 LSE
      03:32:33 1854.5 167 AT 1854.5 1855.0 Sell
      		47,186 331 LSE
      03:32:33 1854.0 176 AT 1854.0 1855.0 Sell
      		47,019 330 LSE
      03:32:33 1854.5 79 AT 1854.0 1854.5 Buy
      		46,843 329 LSE
      03:32:33 1854.5 168 AT 1854.0 1854.5 Buy
      		46,764 328 LSE
      03:32:33 1854.5 176 AT 1854.5 1855.0 Sell
      		46,596 327 LSE
      03:32:33 1854.5 176 AT 1854.5 1855.5 Sell
      		46,420 326 LSE
      03:32:28 1854.5 172 AT 1853.5 1854.5 Buy
      		46,244 325 LSE
      03:32:28 1854.5 244 AT 1854.5 1855.5 Sell
      		46,072 324 LSE
      03:32:21 1855.0 338 AT 1855.0 1856.0 Sell
      		45,828 323 LSE
      03:32:21 1855.0 1 AT 1855.0 1856.0 Sell
      		45,490 322 LSE
      03:31:02 1856.0 94 AT 1855.0 1856.0 Buy
      		45,489 321 LSE
      03:31:02 1856.0 41 AT 1855.0 1856.0 Buy
      		45,395 320 LSE
      03:31:02 1855.0 156 AT 1855.0 1856.0 Sell
      		45,354 319 LSE
      03:31:02 1855.0 145 AT 1855.0 1856.0 Sell
      		45,198 318 LSE
      03:31:02 1855.0 150 AT 1855.0 1856.0 Sell
      		45,053 317 LSE
      03:31:02 1855.0 35 AT 1855.0 1856.0 Sell
      		44,903 316 LSE
      03:31:02 1855.0 24 AT 1855.0 1856.0 Sell
      		44,868 315 LSE
      03:31:02 1855.0 173 AT 1855.0 1856.0 Sell
      		44,844 314 LSE
      03:30:44 1855.5 184 AT 1855.0 1855.5 Buy
      		44,671 313 LSE
      03:30:44 1855.5 244 AT 1855.5 1856.5 Sell
      		44,487 312 LSE
      03:30:41 1855.0 5 AT 1855.0 1856.5 Sell
      		44,243 311 LSE
      03:30:41 1855.0 153 AT 1855.0 1856.5 Sell
      		44,238 310 LSE
      03:30:40 1855.5 85 AT 1854.5 1855.5 Buy
      		44,085 309 LSE
      03:30:40 1855.5 78 AT 1854.5 1855.5 Buy
      		44,000 308 LSE
      03:30:38 1854.5 136 AT 1854.5 1855.5 Sell
      		43,922 307 LSE
      03:30:38 1854.5 58 AT 1854.5 1855.5 Sell
      		43,786 306 LSE
      03:30:38 1854.5 159 AT 1854.5 1855.5 Sell
      		43,728 305 LSE
      03:30:38 1855.0 150 AT 1855.0 1855.5 Sell
      		43,569 304 LSE
      03:30:38 1855.0 58 AT 1855.0 1855.5 Sell
      		43,419 303 LSE
      03:30:37 1855.5 150 AT 1855.5 1856.0 Sell
      		43,361 302 LSE
      03:30:37 1855.5 150 AT 1855.5 1856.0 Sell
      		43,211 301 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock