ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.675
      0.22%
      Bitcoin
      64,751.90
      1.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (10:30-10:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:23 1822.5 98 AT 1822.5 1823.0 Sell
      		3,696,081 2601 LSE
      10:30:22 1823.0 12 AT 1823.0 1823.5 Sell
      		3,695,983 2600 LSE
      10:30:22 1823.0 178 AT 1823.0 1823.5 Sell
      		3,695,971 2599 LSE
      10:29:51 1823.5 1 O 1823.0 1823.5 Buy
      		3,695,793 2598 LSE
      10:29:29 1823.5 1 O 1822.5 1823.5 Buy
      		3,695,792 2597 LSE
      10:29:07 1822.5 1029 AT 1822.5 1823.5 Sell
      		3,695,791 2596 LSE
      10:29:07 1822.5 236 AT 1822.5 1823.5 Sell
      		3,694,762 2595 LSE
      10:29:07 1822.5 82 AT 1822.5 1823.5 Sell
      		3,694,526 2594 LSE
      10:29:07 1822.5 84 AT 1822.5 1823.5 Sell
      		3,694,444 2593 LSE
      10:29:07 1822.5 218 AT 1822.5 1823.5 Sell
      		3,694,360 2592 LSE
      10:29:07 1823.0 227 AT 1823.0 1824.0 Sell
      		3,694,142 2591 LSE
      10:29:07 1823.0 235 AT 1823.0 1824.0 Sell
      		3,693,915 2590 LSE
      10:29:07 1823.0 227 AT 1823.0 1824.0 Sell
      		3,693,680 2589 LSE
      10:29:07 1823.0 88 AT 1823.0 1824.0 Sell
      		3,693,453 2588 LSE
      10:29:07 1823.0 237 AT 1823.0 1824.0 Sell
      		3,693,365 2587 LSE
      10:29:07 1823.0 77 AT 1823.0 1824.0 Sell
      		3,693,128 2586 LSE
      10:29:07 1823.0 78 AT 1823.0 1824.0 Sell
      		3,693,051 2585 LSE
      10:29:07 1823.0 220 AT 1823.0 1824.0 Sell
      		3,692,973 2584 LSE
      10:29:07 1823.5 61 AT 1823.5 1824.0 Sell
      		3,692,753 2583 LSE
      10:28:58 1823.0 77 AT 1823.0 1824.0 Sell
      		3,692,692 2582 LSE
      10:28:58 1823.0 218 AT 1823.0 1824.0 Sell
      		3,692,615 2581 LSE
      10:28:57 1823.5 77 AT 1823.5 1824.5 Sell
      		3,692,397 2580 LSE
      10:28:57 1823.5 1876 AT 1823.5 1824.5 Sell
      		3,692,320 2579 LSE
      10:28:57 1823.5 139 AT 1823.5 1824.5 Sell
      		3,690,444 2578 LSE
      10:28:57 1823.5 88 AT 1823.5 1824.5 Sell
      		3,690,305 2577 LSE
      10:28:57 1823.5 92 AT 1823.5 1824.5 Sell
      		3,690,217 2576 LSE
      10:28:57 1823.5 214 AT 1823.5 1824.5 Sell
      		3,690,125 2575 LSE
      10:28:57 1823.5 91 AT 1823.5 1824.5 Sell
      		3,689,911 2574 LSE
      10:28:57 1824.0 77 AT 1824.0 1824.5 Sell
      		3,689,820 2573 LSE
      10:28:57 1824.0 215 AT 1824.0 1824.5 Sell
      		3,689,743 2572 LSE
      10:28:57 1824.5 261 AT 1824.5 1825.0 Sell
      		3,689,528 2571 LSE
      10:28:57 1824.5 254 AT 1824.5 1825.0 Sell
      		3,689,267 2570 LSE
      10:28:57 1824.5 65 AT 1824.5 1825.0 Sell
      		3,689,013 2569 LSE
      10:28:57 1824.5 213 AT 1824.5 1825.0 Sell
      		3,688,948 2568 LSE
      10:28:57 1824.5 96 AT 1824.5 1825.0 Sell
      		3,688,735 2567 LSE
      10:28:57 1824.5 173 AT 1824.5 1825.0 Sell
      		3,688,639 2566 LSE
      10:28:45 1825.0 115 AT 1825.0 1825.5 Sell
      		3,688,466 2565 LSE
      10:28:45 1825.0 74 AT 1825.0 1826.0 Sell
      		3,688,351 2564 LSE
      10:28:45 1825.0 204 AT 1825.0 1826.0 Sell
      		3,688,277 2563 LSE
      10:28:45 1825.0 82 AT 1825.0 1826.0 Sell
      		3,688,073 2562 LSE
      10:28:21 1825.5 213 AT 1825.0 1825.5 Buy
      		3,687,991 2561 LSE
      10:28:21 1825.5 86 AT 1825.5 1826.0 Sell
      		3,687,778 2560 LSE
      10:28:21 1825.5 178 AT 1825.5 1826.0 Sell
      		3,687,692 2559 LSE
      10:27:45 1825.0 3 AT 1825.0 1825.5 Sell
      		3,687,514 2558 LSE
      10:27:45 1825.0 1 AT 1825.0 1825.5 Sell
      		3,687,511 2557 LSE
      10:27:45 1825.0 16 AT 1825.0 1825.5 Sell
      		3,687,510 2556 LSE
      10:27:44 1824.5 312 AT 1823.5 1824.5 Buy
      		3,687,494 2555 LSE
      10:27:44 1824.5 451 AT 1823.5 1824.5 Buy
      		3,687,182 2554 LSE
      10:27:44 1824.5 42 AT 1823.5 1824.5 Buy
      		3,686,731 2553 LSE
      10:27:44 1824.5 236 AT 1823.5 1824.5 Buy
      		3,686,689 2552 LSE
      10:27:44 1824.5 139 AT 1823.5 1824.5 Buy
      		3,686,453 2551 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock