ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.655
      0.20%
      Bitcoin
      64,785.27
      1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (05:59-05:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:51 1837.5 167 O 1837.5 1838.5 Sell
      		219,493 1051 LSE
      05:59:14 1837.5 183 O 1837.5 1838.5 Sell
      		219,326 1050 LSE
      05:58:44 1838.0 76 AT 1837.5 1838.0 Buy
      		219,143 1049 LSE
      05:58:04 1837.5 194 O 1837.5 1838.5 Sell
      		219,067 1048 LSE
      05:58:01 1838.0 96 AT 1837.5 1838.0 Buy
      		218,873 1047 LSE
      05:57:48 1838.0 89 AT 1838.0 1839.0 Sell
      		218,777 1046 LSE
      05:57:48 1838.0 222 AT 1838.0 1839.0 Sell
      		218,688 1045 LSE
      05:57:48 1838.0 456 AT 1838.0 1839.0 Sell
      		218,466 1044 LSE
      05:57:37 1838.0 197 O 1838.0 1839.0 Sell
      		218,010 1043 LSE
      05:57:36 1838.5 210 AT 1838.5 1839.0 Sell
      		217,813 1042 LSE
      05:57:28 1838.5 208 O 1838.5 1839.0 Sell
      		217,603 1041 LSE
      05:57:25 1838.5 95 AT 1838.0 1838.5 Buy
      		217,395 1040 LSE
      05:57:24 1838.75 116 O 1838.0 1839.0 Buy
      		217,300 1039 LSE
      05:55:50 1839.5 220 AT 1839.0 1839.5 Buy
      		217,184 1038 LSE
      05:55:50 1839.5 100 AT 1839.0 1839.5 Buy
      		216,964 1037 LSE
      05:55:20 1839.5 121 AT 1839.5 1840.0 Sell
      		216,864 1036 LSE
      05:55:20 1839.5 643 AT 1839.5 1840.0 Sell
      		216,743 1035 LSE
      05:55:20 1839.5 331 AT 1839.5 1840.0 Sell
      		216,100 1034 LSE
      05:54:16 1840.25 145 O 1839.5 1840.5 Buy
      		215,769 1033 LSE
      05:52:54 1840.5 377 AT 1840.5 1841.0 Sell
      		215,624 1032 LSE
      05:52:54 1840.5 28 AT 1840.5 1841.0 Sell
      		215,247 1031 LSE
      05:52:54 1840.5 218 AT 1840.5 1841.0 Sell
      		215,219 1030 LSE
      05:52:54 1840.5 282 AT 1840.5 1841.0 Sell
      		215,001 1029 LSE
      05:52:54 1840.5 341 AT 1840.5 1841.0 Sell
      		214,719 1028 LSE
      05:52:43 1840.5 148 O 1840.5 1841.0 Sell
      		214,378 1027 LSE
      05:52:39 1840.5 331 AT 1840.5 1841.0 Sell
      		214,230 1026 LSE
      05:52:37 1840.0 136 AT 1839.5 1840.0 Buy
      		213,899 1025 LSE
      05:52:09 1840.0 1 O 1839.5 1840.0 Buy
      		213,763 1024 LSE
      05:52:02 1840.25 390 O 1839.5 1840.0 Buy
      		213,762 1023 LSE
      05:50:48 1840.0 166 O 1840.0 1841.0 Sell
      		213,372 1022 LSE
      05:50:20 1841.5 1 O 1840.5 1841.5 Buy
      		213,206 1021 LSE
      05:50:17 1841.5 184 AT 1841.5 1842.0 Sell
      		213,205 1020 LSE
      05:49:50 1842.0 27 AT 1842.0 1842.5 Sell
      		213,021 1019 LSE
      05:49:50 1842.0 77 AT 1842.0 1842.5 Sell
      		212,994 1018 LSE
      05:49:47 1842.0 828 AT 1842.0 1842.5 Sell
      		212,917 1017 LSE
      05:49:47 1842.0 275 AT 1842.0 1842.5 Sell
      		212,089 1016 LSE
      05:48:46 1842.5 156 AT 1842.5 1843.0 Sell
      		211,814 1015 LSE
      05:47:54 1843.0 93 AT 1842.5 1843.0 Buy
      		211,658 1014 LSE
      05:47:53 1843.0 158 AT 1843.0 1844.0 Sell
      		211,565 1013 LSE
      05:47:51 1843.0 221 AT 1842.5 1843.0 Buy
      		211,407 1012 LSE
      05:47:43 1842.731 73 O 1842.0 1843.0 Buy
      		211,186 1011 LSE
      05:47:14 1842.5 172 AT 1842.0 1842.5 Buy
      		211,113 1010 LSE
      05:46:28 1841.0 204 O 1841.0 1842.0 Sell
      		210,941 1009 LSE
      05:46:28 1841.0 254 O 1841.0 1842.0 Sell
      		210,737 1008 LSE
      05:46:23 1841.0 204 AT 1840.5 1841.0 Buy
      		210,483 1007 LSE
      05:46:23 1841.0 93 AT 1840.5 1841.0 Buy
      		210,279 1006 LSE
      05:46:09 1840.75 250 O 1840.0 1841.0 Buy
      		210,186 1005 LSE
      05:46:03 1840.5 152 O 1840.0 1841.0
      		209,936 1004 LSE
      05:45:57 1841.5 123 AT 1841.5 1842.0 Sell
      		209,784 1003 LSE
      05:45:57 1841.5 31 AT 1841.5 1842.0 Sell
      		209,661 1002 LSE
      05:45:57 1841.5 34 AT 1841.5 1842.0 Sell
      		209,630 1001 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock