ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.675
      0.22%
      Bitcoin
      64,767.95
      1.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (10:27-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:44 1824.5 139 AT 1823.5 1824.5 Buy
      		3,686,453 2551 LSE
      10:27:44 1824.5 227 AT 1823.5 1824.5 Buy
      		3,686,314 2550 LSE
      10:27:44 1824.5 218 AT 1823.5 1824.5 Buy
      		3,686,087 2549 LSE
      10:27:44 1824.0 72 AT 1823.5 1824.0 Buy
      		3,685,869 2548 LSE
      10:27:44 1824.0 248 AT 1823.5 1824.0 Buy
      		3,685,797 2547 LSE
      10:27:41 1824.0 2 O 1823.5 1824.0 Buy
      		3,685,549 2546 LSE
      10:27:29 1824.0 2 O 1823.0 1824.0 Buy
      		3,685,547 2545 LSE
      10:27:19 1824.0 19 O 1823.0 1824.0 Buy
      		3,685,545 2544 LSE
      10:25:53 1822.749 500 O 1822.0 1823.0 Buy
      		3,685,526 2543 LSE
      10:25:21 1822.5 94 AT 1822.0 1822.5 Buy
      		3,685,026 2542 LSE
      10:24:33 1822.0 152 AT 1821.5 1822.0 Buy
      		3,684,932 2541 LSE
      10:24:33 1822.0 178 AT 1822.0 1822.5 Sell
      		3,684,780 2540 LSE
      10:24:33 1822.0 31 AT 1822.0 1822.5 Sell
      		3,684,602 2539 LSE
      10:24:25 1822.0 215 AT 1822.0 1823.0 Sell
      		3,684,571 2538 LSE
      10:24:25 1822.0 178 AT 1822.0 1823.0 Sell
      		3,684,356 2537 LSE
      10:24:11 1822.0 227 AT 1822.0 1822.5 Sell
      		3,684,178 2536 LSE
      10:23:31 1822.0 227 AT 1822.0 1822.5 Sell
      		3,683,951 2535 LSE
      10:23:31 1822.0 287 AT 1822.0 1823.0 Sell
      		3,683,724 2534 LSE
      10:23:31 1822.0 23 AT 1822.0 1823.0 Sell
      		3,683,437 2533 LSE
      10:23:31 1822.0 47 AT 1822.0 1823.0 Sell
      		3,683,414 2532 LSE
      10:23:31 1822.0 91 AT 1822.0 1823.0 Sell
      		3,683,367 2531 LSE
      10:23:31 1822.25 100 O 1822.0 1823.0 Sell
      		3,683,276 2530 LSE
      10:23:07 1822.0 101 AT 1821.5 1822.0 Buy
      		3,683,176 2529 LSE
      10:22:44 1821.5 533 AT 1821.0 1821.5 Buy
      		3,683,075 2528 LSE
      10:22:44 1821.5 24 AT 1821.0 1821.5 Buy
      		3,682,542 2527 LSE
      10:22:44 1821.5 15 AT 1821.0 1821.5 Buy
      		3,682,518 2526 LSE
      10:22:44 1821.0 285 AT 1821.0 1821.5 Sell
      		3,682,503 2525 LSE
      10:22:44 1821.0 4 AT 1821.0 1821.5 Sell
      		3,682,218 2524 LSE
      10:21:59 1819.875 500 O 1819.5 1821.0 Sell
      		3,682,214 2523 LSE
      10:21:35 1820.0 133 AT 1820.0 1820.5 Sell
      		3,681,714 2522 LSE
      10:21:35 1820.0 178 AT 1820.0 1820.5 Sell
      		3,681,581 2521 LSE
      10:21:35 1820.0 254 AT 1820.0 1820.5 Sell
      		3,681,403 2520 LSE
      10:21:35 1820.0 15 AT 1820.0 1820.5 Sell
      		3,681,149 2519 LSE
      10:21:35 1820.0 4 AT 1820.0 1820.5 Sell
      		3,681,134 2518 LSE
      10:21:04 1820.5 39 AT 1820.5 1821.0 Sell
      		3,681,130 2517 LSE
      10:21:04 1821.0 244 AT 1821.0 1821.5 Sell
      		3,681,091 2516 LSE
      10:21:04 1821.0 322 AT 1821.0 1821.5 Sell
      		3,680,847 2515 LSE
      10:21:04 1821.0 178 AT 1821.0 1821.5 Sell
      		3,680,525 2514 LSE
      10:20:57 1822.0 312 AT 1821.0 1822.0 Buy
      		3,680,347 2513 LSE
      10:20:57 1822.0 235 AT 1821.0 1822.0 Buy
      		3,680,035 2512 LSE
      10:20:57 1821.5 227 AT 1821.5 1822.0 Sell
      		3,679,800 2511 LSE
      10:20:57 1821.5 966 AT 1821.5 1822.0 Sell
      		3,679,573 2510 LSE
      10:20:57 1821.5 224 AT 1821.0 1821.5 Buy
      		3,678,607 2509 LSE
      10:20:57 1821.5 15 AT 1821.0 1821.5 Buy
      		3,678,383 2508 LSE
      10:20:57 1821.5 297 AT 1821.0 1821.5 Buy
      		3,678,368 2507 LSE
      10:20:57 1821.5 203 AT 1821.0 1821.5 Buy
      		3,678,071 2506 LSE
      10:20:48 1821.0 83 AT 1819.5 1821.0 Buy
      		3,677,868 2505 LSE
      10:20:48 1821.0 74 AT 1819.5 1821.0 Buy
      		3,677,785 2504 LSE
      10:20:48 1821.0 71 AT 1819.5 1821.0 Buy
      		3,677,711 2503 LSE
      10:20:48 1821.0 450 AT 1819.5 1821.0 Buy
      		3,677,640 2502 LSE
      10:20:48 1821.0 236 AT 1819.5 1821.0 Buy
      		3,677,190 2501 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock