ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.675
      0.22%
      Bitcoin
      64,777.82
      1.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (08:36-08:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:52 1832.5 88 AT 1832.5 1833.0 Sell
      		3,495,730 1601 LSE
      08:36:52 1832.5 178 AT 1832.5 1833.0 Sell
      		3,495,642 1600 LSE
      08:36:52 1833.0 250 AT 1833.0 1833.5 Sell
      		3,495,464 1599 LSE
      08:36:52 1833.0 483 AT 1832.5 1833.0 Buy
      		3,495,214 1598 LSE
      08:36:46 1862.5 1014172 O 1832.0 1833.0 Buy
      		3,494,731 1597 LSE
      08:35:41 1862.5 1014172 O 1831.5 1833.0 Buy
      		2,480,559 1596 LSE
      08:35:07 1832.0 178 AT 1832.0 1832.5 Sell
      		1,466,387 1595 LSE
      08:35:07 1832.0 48 AT 1832.0 1832.5 Sell
      		1,466,209 1594 LSE
      08:35:07 1832.0 172 AT 1832.0 1832.5 Sell
      		1,466,161 1593 LSE
      08:35:03 1832.0 511 AT 1831.5 1832.0 Buy
      		1,465,989 1592 LSE
      08:35:03 1832.0 206 AT 1831.5 1832.0 Buy
      		1,465,478 1591 LSE
      08:34:45 1832.0 19 AT 1832.0 1832.5 Sell
      		1,465,272 1590 LSE
      08:34:45 1832.0 67 AT 1832.0 1832.5 Sell
      		1,465,253 1589 LSE
      08:34:45 1832.0 18 AT 1832.0 1832.5 Sell
      		1,465,186 1588 LSE
      08:34:45 1832.0 102 AT 1832.0 1832.5 Sell
      		1,465,168 1587 LSE
      08:34:45 1832.0 45 AT 1832.0 1832.5 Sell
      		1,465,066 1586 LSE
      08:34:45 1832.0 7 AT 1832.0 1832.5 Sell
      		1,465,021 1585 LSE
      08:34:45 1832.0 97 AT 1832.0 1832.5 Sell
      		1,465,014 1584 LSE
      08:34:45 1832.0 36 AT 1832.0 1832.5 Sell
      		1,464,917 1583 LSE
      08:34:45 1832.0 50 AT 1832.0 1832.5 Sell
      		1,464,881 1582 LSE
      08:34:45 1832.0 114 AT 1832.0 1832.5 Sell
      		1,464,831 1581 LSE
      08:34:45 1832.0 220 AT 1832.0 1832.5 Sell
      		1,464,717 1580 LSE
      08:34:45 1832.5 174 AT 1831.5 1832.5 Buy
      		1,464,497 1579 LSE
      08:34:45 1832.5 129 AT 1831.5 1832.5 Buy
      		1,464,323 1578 LSE
      08:34:45 1832.5 18 AT 1831.5 1832.5 Buy
      		1,464,194 1577 LSE
      08:34:45 1832.5 185 AT 1831.5 1832.5 Buy
      		1,464,176 1576 LSE
      08:34:45 1832.5 181 AT 1831.5 1832.5 Buy
      		1,463,991 1575 LSE
      08:34:45 1832.5 116 AT 1831.5 1832.5 Buy
      		1,463,810 1574 LSE
      08:33:37 1832.888 26 O 1831.5 1832.5 Buy
      		1,463,694 1573 LSE
      08:33:34 1832.0 180 AT 1831.5 1832.0 Buy
      		1,463,668 1572 LSE
      08:33:34 1832.0 210 AT 1831.5 1832.0 Buy
      		1,463,488 1571 LSE
      08:33:34 1832.0 630 AT 1832.0 1833.0 Sell
      		1,463,278 1570 LSE
      08:33:34 1832.0 90 AT 1832.0 1833.0 Sell
      		1,462,648 1569 LSE
      08:33:34 1832.5 178 AT 1832.5 1833.0 Sell
      		1,462,558 1568 LSE
      08:33:04 1833.0 1 AT 1833.0 1833.5 Sell
      		1,462,380 1567 LSE
      08:32:44 1833.0 178 AT 1833.0 1833.5 Sell
      		1,462,379 1566 LSE
      08:32:14 1833.5 178 AT 1833.5 1834.0 Sell
      		1,462,201 1565 LSE
      08:31:47 1834.0 192 O 1834.0 1834.5 Sell
      		1,462,023 1564 LSE
      08:31:45 1834.0 181 AT 1834.0 1834.5 Sell
      		1,461,831 1563 LSE
      08:31:45 1834.0 10 AT 1834.0 1834.5 Sell
      		1,461,650 1562 LSE
      08:31:45 1834.0 137 AT 1834.0 1834.5 Sell
      		1,461,640 1561 LSE
      08:31:45 1834.0 13 AT 1834.0 1834.5 Sell
      		1,461,503 1560 LSE
      08:30:42 1834.0 231 O 1834.0 1835.0 Sell
      		1,461,490 1559 LSE
      08:27:44 1834.0 301 O 1834.0 1835.0 Sell
      		1,461,259 1558 LSE
      08:27:44 1834.0 178 AT 1834.0 1834.5 Sell
      		1,460,958 1557 LSE
      08:27:44 1834.0 257 AT 1834.0 1834.5 Sell
      		1,460,780 1556 LSE
      08:27:44 1834.0 430 AT 1834.0 1834.5 Sell
      		1,460,523 1555 LSE
      08:27:44 1834.0 130 AT 1834.0 1834.5 Sell
      		1,460,093 1554 LSE
      08:27:44 1834.5 167 AT 1834.5 1835.0 Sell
      		1,459,963 1553 LSE
      08:27:32 1834.75 60 O 1834.0 1835.0 Buy
      		1,459,796 1552 LSE
      08:27:31 1834.59 61 O 1834.0 1835.0 Buy
      		1,459,736 1551 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock