ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.675
      0.22%
      Bitcoin
      64,772.00
      1.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (11:13-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:02 1819.5 82 AT 1819.5 1820.0 Sell
      		3,747,779 2801 LSE
      11:13:00 1820.0 25 AT 1820.0 1820.5 Sell
      		3,747,697 2800 LSE
      11:13:00 1820.0 153 AT 1820.0 1820.5 Sell
      		3,747,672 2799 LSE
      11:12:39 1820.0 49 O 1820.0 1820.5 Sell
      		3,747,519 2798 LSE
      11:12:10 1820.5 276 AT 1820.5 1821.0 Sell
      		3,747,470 2797 LSE
      11:12:06 1821.0 131 AT 1821.0 1821.5 Sell
      		3,747,194 2796 LSE
      11:12:06 1821.0 97 AT 1820.5 1821.0 Buy
      		3,747,063 2795 LSE
      11:12:06 1821.0 284 AT 1820.5 1821.0 Buy
      		3,746,966 2794 LSE
      11:12:06 1821.0 180 AT 1821.0 1821.5 Sell
      		3,746,682 2793 LSE
      11:12:06 1821.0 107 AT 1820.5 1821.0 Buy
      		3,746,502 2792 LSE
      11:12:06 1821.0 295 AT 1820.5 1821.0 Buy
      		3,746,395 2791 LSE
      11:12:06 1821.0 148 AT 1820.5 1821.0 Buy
      		3,746,100 2790 LSE
      11:12:06 1821.0 244 AT 1820.5 1821.0 Buy
      		3,745,952 2789 LSE
      11:12:06 1821.0 181 AT 1820.5 1821.0 Buy
      		3,745,708 2788 LSE
      11:12:06 1821.0 60 AT 1820.5 1821.0 Buy
      		3,745,527 2787 LSE
      11:11:46 1820.5 215 AT 1820.5 1821.0 Sell
      		3,745,467 2786 LSE
      11:11:03 1820.0 2 O 1820.0 1821.0 Sell
      		3,745,252 2785 LSE
      11:10:50 1820.5 176 O 1820.5 1821.0 Sell
      		3,745,250 2784 LSE
      11:10:49 1820.5 239 AT 1820.0 1820.5 Buy
      		3,745,074 2783 LSE
      11:10:49 1820.5 78 AT 1820.0 1820.5 Buy
      		3,744,835 2782 LSE
      11:10:26 1820.0 332 AT 1819.5 1820.0 Buy
      		3,744,757 2781 LSE
      11:10:26 1820.0 132 AT 1820.0 1820.5 Sell
      		3,744,425 2780 LSE
      11:10:26 1820.0 200 AT 1820.0 1820.5 Sell
      		3,744,293 2779 LSE
      11:09:21 1820.5 96 AT 1820.0 1820.5 Buy
      		3,744,093 2778 LSE
      11:09:19 1820.5 174 AT 1820.5 1821.0 Sell
      		3,743,997 2777 LSE
      11:08:56 1821.0 203 AT 1820.5 1821.0 Buy
      		3,743,823 2776 LSE
      11:08:56 1821.0 176 AT 1820.5 1821.0 Buy
      		3,743,620 2775 LSE
      11:08:49 1821.0 8 O 1820.0 1821.0 Buy
      		3,743,444 2774 LSE
      11:08:34 1820.5 178 AT 1820.0 1820.5 Buy
      		3,743,436 2773 LSE
      11:08:18 1820.5 54 AT 1820.5 1821.0 Sell
      		3,743,258 2772 LSE
      11:08:18 1820.5 284 AT 1820.5 1821.0 Sell
      		3,743,204 2771 LSE
      11:08:18 1820.5 50 AT 1820.0 1820.5 Buy
      		3,742,920 2770 LSE
      11:08:18 1820.5 353 AT 1820.0 1820.5 Buy
      		3,742,870 2769 LSE
      11:08:18 1820.5 147 AT 1820.0 1820.5 Buy
      		3,742,517 2768 LSE
      11:07:32 1820.301 3190 O 1819.5 1820.5 Buy
      		3,742,370 2767 LSE
      11:07:31 1820.0 79 AT 1820.0 1820.5 Sell
      		3,739,180 2766 LSE
      11:07:25 1820.5 201 AT 1820.5 1821.0 Sell
      		3,739,101 2765 LSE
      11:07:07 1820.5 250 O 1820.5 1821.5 Sell
      		3,738,900 2764 LSE
      11:07:06 1821.0 96 AT 1820.5 1821.0 Buy
      		3,738,650 2763 LSE
      11:07:06 1821.0 1 AT 1820.5 1821.0 Buy
      		3,738,554 2762 LSE
      11:07:06 1821.0 247 AT 1820.5 1821.0 Buy
      		3,738,553 2761 LSE
      11:07:06 1821.0 169 AT 1820.5 1821.0 Buy
      		3,738,306 2760 LSE
      11:06:38 1819.5 162 O 1819.5 1820.5 Sell
      		3,738,137 2759 LSE
      11:06:30 1820.251 220 O 1819.5 1820.5 Buy
      		3,737,975 2758 LSE
      11:06:24 1820.0 45 AT 1820.0 1821.0 Sell
      		3,737,755 2757 LSE
      11:06:24 1820.0 241 AT 1820.0 1821.0 Sell
      		3,737,710 2756 LSE
      11:06:09 1820.0 223 O 1820.0 1821.0 Sell
      		3,737,469 2755 LSE
      11:06:07 1820.5 1 AT 1820.0 1820.5 Buy
      		3,737,246 2754 LSE
      11:06:07 1820.5 236 AT 1820.0 1820.5 Buy
      		3,737,245 2753 LSE
      11:06:03 1820.5 220 AT 1820.5 1821.0 Sell
      		3,737,009 2752 LSE
      11:06:03 1820.5 366 AT 1820.0 1820.5 Buy
      		3,736,789 2751 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock