ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.665
      0.21%
      Bitcoin
      64,768.92
      1.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:25-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:32 1855.5 50 AT 1855.5 1856.0 Sell
      		33,486 251 LSE
      03:25:32 1855.5 128 AT 1855.5 1856.0 Sell
      		33,436 250 LSE
      03:25:32 1856.5 502 AT 1856.5 1857.0 Sell
      		33,308 249 LSE
      03:25:32 1856.5 90 AT 1855.0 1856.5 Buy
      		32,806 248 LSE
      03:25:32 1856.5 92 AT 1855.0 1856.5 Buy
      		32,716 247 LSE
      03:25:32 1856.5 157 AT 1855.0 1856.5 Buy
      		32,624 246 LSE
      03:25:32 1856.5 178 AT 1855.0 1856.5 Buy
      		32,467 245 LSE
      03:25:32 1856.5 52 AT 1855.0 1856.5 Buy
      		32,289 244 LSE
      03:25:28 1855.5 263 AT 1855.5 1856.5 Sell
      		32,237 243 LSE
      03:25:28 1856.5 150 AT 1856.5 1857.5 Sell
      		31,974 242 LSE
      03:25:28 1857.0 54 AT 1856.0 1857.0 Buy
      		31,824 241 LSE
      03:25:28 1857.0 100 AT 1856.0 1857.0 Buy
      		31,770 240 LSE
      03:25:28 1856.5 132 AT 1855.5 1856.5 Buy
      		31,670 239 LSE
      03:25:28 1856.28 1071 O 1855.5 1856.5 Buy
      		31,538 238 LSE
      03:25:06 1856.5 150 AT 1856.5 1857.0 Sell
      		30,467 237 LSE
      03:24:58 1855.5 166 AT 1854.5 1855.5 Buy
      		30,317 236 LSE
      03:24:53 1847.0 51 O 1854.5 1855.5 Sell
      		30,151 235 LSE
      03:24:22 1854.5 75 AT 1853.5 1854.5 Buy
      		30,100 234 LSE
      03:24:22 1854.5 135 AT 1853.5 1854.5 Buy
      		30,025 233 LSE
      03:23:51 1854.5 55 AT 1854.5 1855.5 Sell
      		29,890 232 LSE
      03:23:51 1854.5 144 AT 1854.5 1855.5 Sell
      		29,835 231 LSE
      03:23:33 1854.27 45 O 1854.5 1856.0 Sell
      		29,691 230 LSE
      03:23:32 1854.5 157 AT 1853.5 1854.5 Buy
      		29,646 229 LSE
      03:23:19 1854.0 199 AT 1853.0 1854.0 Buy
      		29,489 228 LSE
      03:23:19 1854.0 144 AT 1854.0 1855.0 Sell
      		29,290 227 LSE
      03:23:19 1854.0 146 AT 1852.5 1854.0 Buy
      		29,146 226 LSE
      03:23:19 1854.0 23 AT 1852.5 1854.0 Buy
      		29,000 225 LSE
      03:23:19 1854.0 162 AT 1852.5 1854.0 Buy
      		28,977 224 LSE
      03:23:19 1854.0 85 AT 1852.5 1854.0 Buy
      		28,815 223 LSE
      03:22:44 1854.0 57 AT 1852.5 1854.0 Buy
      		28,730 222 LSE
      03:22:44 1854.0 156 AT 1852.5 1854.0 Buy
      		28,673 221 LSE
      03:22:44 1854.0 178 AT 1852.5 1854.0 Buy
      		28,517 220 LSE
      03:22:37 1854.0 168 AT 1853.0 1854.0 Buy
      		28,339 219 LSE
      03:22:37 1853.0 150 AT 1853.0 1854.0 Sell
      		28,171 218 LSE
      03:22:37 1853.5 192 AT 1853.5 1854.5 Sell
      		28,021 217 LSE
      03:22:24 1854.5 269 AT 1854.5 1855.5 Sell
      		27,829 216 LSE
      03:22:23 1854.5 170 AT 1853.5 1854.5 Buy
      		27,560 215 LSE
      03:22:23 1854.5 56 AT 1853.5 1854.5 Buy
      		27,390 214 LSE
      03:22:17 1855.0 10 O 1853.5 1855.0 Buy
      		27,334 213 LSE
      03:22:17 1854.5 130 AT 1854.5 1855.5 Sell
      		27,324 212 LSE
      03:22:17 1854.5 100 AT 1853.5 1854.5 Buy
      		27,194 211 LSE
      03:22:17 1854.5 78 AT 1853.5 1854.5 Buy
      		27,094 210 LSE
      03:22:17 1854.5 57 AT 1853.5 1854.5 Buy
      		27,016 209 LSE
      03:22:00 1854.5 192 AT 1854.5 1855.5 Sell
      		26,959 208 LSE
      03:20:46 1854.5 135 AT 1854.5 1856.0 Sell
      		26,767 207 LSE
      03:20:46 1854.5 10 AT 1854.5 1856.0 Sell
      		26,632 206 LSE
      03:20:46 1854.5 140 AT 1854.5 1856.0 Sell
      		26,622 205 LSE
      03:20:35 1855.322 107 O 1854.5 1856.0 Buy
      		26,482 204 LSE
      03:20:10 1855.27 24 O 1854.5 1855.5 Buy
      		26,375 203 LSE
      03:20:05 1855.5 48 AT 1854.5 1855.5 Buy
      		26,351 202 LSE
      03:20:05 1855.5 135 AT 1854.5 1855.5 Buy
      		26,303 201 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock