ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.685
      0.24%
      Bitcoin
      64,777.91
      1.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (07:02-06:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:14 1832.5 140 AT 1832.5 1833.5 Sell
      		260,862 1251 LSE
      07:02:14 1832.5 21 AT 1832.5 1833.5 Sell
      		260,722 1250 LSE
      07:01:48 1833.148 19 O 1832.5 1833.5 Buy
      		260,701 1249 LSE
      06:59:59 1833.0 85 AT 1832.5 1833.0 Buy
      		260,682 1248 LSE
      06:59:59 1832.5 14 AT 1832.5 1833.5 Sell
      		260,597 1247 LSE
      06:59:59 1832.5 138 AT 1832.5 1833.5 Sell
      		260,583 1246 LSE
      06:59:59 1832.5 294 AT 1832.5 1833.5 Sell
      		260,445 1245 LSE
      06:59:59 1832.5 65 AT 1832.5 1833.5 Sell
      		260,151 1244 LSE
      06:59:59 1832.5 156 AT 1832.5 1833.5 Sell
      		260,086 1243 LSE
      06:59:59 1832.5 244 AT 1832.5 1833.5 Sell
      		259,930 1242 LSE
      06:59:59 1833.0 72 AT 1833.0 1833.5 Sell
      		259,686 1241 LSE
      06:58:32 1833.0 258 AT 1832.5 1833.0 Buy
      		259,614 1240 LSE
      06:56:29 1833.0 52 AT 1833.0 1833.5 Sell
      		259,356 1239 LSE
      06:56:29 1833.0 126 AT 1833.0 1833.5 Sell
      		259,304 1238 LSE
      06:55:49 1833.5 464 AT 1833.0 1833.5 Buy
      		259,178 1237 LSE
      06:55:10 1833.0 218 AT 1832.5 1833.0 Buy
      		258,714 1236 LSE
      06:55:02 1833.0 227 AT 1832.5 1833.0 Buy
      		258,496 1235 LSE
      06:54:20 1832.0 243 O 1831.5 1832.5
      		258,269 1234 LSE
      06:54:13 1832.0 166 O 1831.5 1832.5
      		258,026 1233 LSE
      06:53:48 1832.5 88 AT 1832.0 1832.5 Buy
      		257,860 1232 LSE
      06:53:45 1832.0 258 AT 1832.0 1832.5 Sell
      		257,772 1231 LSE
      06:53:44 1832.5 68 AT 1832.5 1833.0 Sell
      		257,514 1230 LSE
      06:53:44 1832.5 276 AT 1832.5 1833.0 Sell
      		257,446 1229 LSE
      06:53:11 1832.5 667 O 1832.5 1833.5 Sell
      		257,170 1228 LSE
      06:50:30 1833.5 153 AT 1833.5 1834.5 Sell
      		256,503 1227 LSE
      06:50:30 1833.5 87 AT 1833.5 1834.5 Sell
      		256,350 1226 LSE
      06:50:30 1833.5 206 AT 1833.5 1834.5 Sell
      		256,263 1225 LSE
      06:50:26 1833.0 759 AT 1832.5 1833.0 Buy
      		256,057 1224 LSE
      06:50:20 1832.0 1 O 1832.0 1833.0 Sell
      		255,298 1223 LSE
      06:50:01 1832.5 206 AT 1832.5 1833.0 Sell
      		255,297 1222 LSE
      06:50:01 1832.5 318 AT 1832.5 1833.0 Sell
      		255,091 1221 LSE
      06:48:28 1833.0 777 AT 1832.5 1833.0 Buy
      		254,773 1220 LSE
      06:48:04 1833.149 238 O 1832.5 1833.5 Buy
      		253,996 1219 LSE
      06:47:55 1832.5 50 O 1832.5 1833.5 Sell
      		253,758 1218 LSE
      06:47:46 1832.75 700 O 1832.5 1833.5 Sell
      		253,708 1217 LSE
      06:46:42 1833.276 466 O 1833.0 1834.0 Sell
      		253,008 1216 LSE
      06:46:39 1833.5 304 AT 1832.5 1833.5 Buy
      		252,542 1215 LSE
      06:46:19 1832.5 215 O 1832.5 1833.5 Sell
      		252,238 1214 LSE
      06:46:15 1833.0 175 AT 1832.5 1833.0 Buy
      		252,023 1213 LSE
      06:46:14 1833.0 20 AT 1832.5 1833.0 Buy
      		251,848 1212 LSE
      06:46:14 1833.0 67 AT 1832.5 1833.0 Buy
      		251,828 1211 LSE
      06:46:14 1832.5 157 AT 1831.5 1832.5 Buy
      		251,761 1210 LSE
      06:45:16 1832.5 71 AT 1832.5 1833.5 Sell
      		251,604 1209 LSE
      06:44:52 1833.0 313 AT 1832.5 1833.0 Buy
      		251,533 1208 LSE
      06:44:34 1832.742 108 O 1832.0 1833.0 Buy
      		251,220 1207 LSE
      06:44:24 1832.0 210 O 1832.0 1833.0 Sell
      		251,112 1206 LSE
      06:43:55 1833.5 5 O 1832.5 1833.5 Buy
      		250,902 1205 LSE
      06:43:00 1833.0 921 AT 1833.0 1833.5 Sell
      		250,897 1204 LSE
      06:43:00 1833.0 275 AT 1833.0 1833.5 Sell
      		249,976 1203 LSE
      06:42:04 1833.5 2 O 1833.5 1834.5 Sell
      		249,701 1202 LSE
      06:41:32 1834.5 206 AT 1833.5 1834.5 Buy
      		249,699 1201 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock