ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.665
      0.21%
      Bitcoin
      64,780.45
      1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (04:42-04:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:42:08 1842.0 143 AT 1841.0 1842.0 Buy
      		145,668 701 LSE
      04:42:05 1841.0 221 AT 1840.5 1841.0 Buy
      		145,525 700 LSE
      04:42:05 1841.0 152 AT 1840.5 1841.0 Buy
      		145,304 699 LSE
      04:42:05 1840.5 232 AT 1840.0 1840.5 Buy
      		145,152 698 LSE
      04:42:05 1840.5 75 AT 1840.0 1840.5 Buy
      		144,920 697 LSE
      04:42:05 1840.5 119 O 1840.0 1840.5 Buy
      		144,845 696 LSE
      04:42:01 1840.115 23 O 1839.5 1840.5 Buy
      		144,726 695 LSE
      04:41:32 1839.5 210 O 1839.5 1840.5 Sell
      		144,703 694 LSE
      04:41:27 1840.0 119 O 1839.5 1840.5
      		144,493 693 LSE
      04:41:27 1840.0 58 AT 1840.0 1841.0 Sell
      		144,374 692 LSE
      04:41:27 1840.0 77 AT 1840.0 1841.0 Sell
      		144,316 691 LSE
      04:41:27 1840.0 93 AT 1840.0 1841.0 Sell
      		144,239 690 LSE
      04:41:27 1840.5 41 AT 1840.5 1841.5 Sell
      		144,146 689 LSE
      04:41:27 1840.5 58 AT 1840.5 1841.5 Sell
      		144,105 688 LSE
      04:41:11 1841.911 8005 O 1840.5 1842.0 Buy
      		144,047 687 LSE
      04:40:56 1841.0 368 AT 1841.0 1842.0 Sell
      		136,042 686 LSE
      04:40:56 1841.0 176 AT 1841.0 1842.0 Sell
      		135,674 685 LSE
      04:40:14 1842.25 1000 O 1842.0 1843.0 Sell
      		135,498 684 LSE
      04:40:06 1842.0 54 O 1842.0 1843.0 Sell
      		134,498 683 LSE
      04:39:57 1842.749 500 O 1842.0 1843.0 Buy
      		134,444 682 LSE
      04:37:57 1843.0 51 AT 1843.0 1843.5 Sell
      		133,944 681 LSE
      04:37:48 1842.5 149 O 1842.5 1843.5 Sell
      		133,893 680 LSE
      04:37:44 1842.5 65 O 1842.5 1843.5 Sell
      		133,744 679 LSE
      04:37:44 1842.5 635 O 1842.5 1843.5 Sell
      		133,679 678 LSE
      04:37:40 1843.0 395 AT 1842.0 1843.0 Buy
      		133,044 677 LSE
      04:37:40 1843.0 181 AT 1842.0 1843.0 Buy
      		132,649 676 LSE
      04:37:40 1843.0 215 AT 1842.0 1843.0 Buy
      		132,468 675 LSE
      04:37:40 1842.5 98 AT 1842.0 1842.5 Buy
      		132,253 674 LSE
      04:37:16 1842.25 1213 O 1841.5 1842.5 Buy
      		132,155 673 LSE
      04:36:41 1842.5 55 AT 1842.5 1843.0 Sell
      		130,942 672 LSE
      04:36:37 1842.999 7 O 1842.5 1843.0 Buy
      		130,887 671 LSE
      04:36:11 1842.0 4 O 1842.0 1843.0 Sell
      		130,880 670 LSE
      04:35:51 1843.0 52 AT 1843.0 1844.0 Sell
      		130,876 669 LSE
      04:35:48 1843.0 138 AT 1842.5 1843.0 Buy
      		130,824 668 LSE
      04:35:48 1843.0 80 AT 1843.0 1843.5 Sell
      		130,686 667 LSE
      04:35:48 1843.0 111 AT 1843.0 1843.5 Sell
      		130,606 666 LSE
      04:35:48 1842.5 119 O 1843.0 1843.5 Sell
      		130,495 665 LSE
      04:35:48 1842.5 119 O 1843.0 1843.5 Sell
      		130,376 664 LSE
      04:33:10 1843.5 210 AT 1843.5 1844.0 Sell
      		130,257 663 LSE
      04:33:08 1843.5 126 AT 1843.0 1843.5 Buy
      		130,047 662 LSE
      04:32:29 1843.5 108 AT 1843.5 1844.5 Sell
      		129,921 661 LSE
      04:31:48 1844.0 168 O 1844.0 1845.0 Sell
      		129,813 660 LSE
      04:31:17 1845.0 100 AT 1845.0 1846.0 Sell
      		129,645 659 LSE
      04:31:17 1845.0 48 AT 1845.0 1846.0 Sell
      		129,545 658 LSE
      04:31:16 1845.5 19 AT 1845.5 1846.0 Sell
      		129,497 657 LSE
      04:31:16 1845.5 157 AT 1845.5 1846.0 Sell
      		129,478 656 LSE
      04:31:16 1846.0 384 AT 1845.5 1846.0 Buy
      		129,321 655 LSE
      04:31:16 1845.5 77 AT 1845.0 1845.5 Buy
      		128,937 654 LSE
      04:31:16 1845.5 119 O 1845.0 1845.5 Buy
      		128,860 653 LSE
      04:31:16 1845.5 119 O 1845.0 1845.5 Buy
      		128,741 652 LSE
      04:31:08 1845.224 55 O 1845.0 1845.5 Sell
      		128,622 651 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock