ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.665
      0.21%
      Bitcoin
      64,802.77
      1.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (06:15-05:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:07 1834.824 299 O 1834.5 1835.5 Sell
      		231,349 1101 LSE
      06:14:57 1835.393 431 O 1834.5 1835.5 Buy
      		231,050 1100 LSE
      06:14:54 1834.5 168 O 1834.5 1835.5 Sell
      		230,619 1099 LSE
      06:14:36 1835.5 72 AT 1834.5 1835.5 Buy
      		230,451 1098 LSE
      06:14:36 1835.5 84 AT 1834.5 1835.5 Buy
      		230,379 1097 LSE
      06:14:36 1835.5 152 AT 1834.5 1835.5 Buy
      		230,295 1096 LSE
      06:14:30 1835.0 275 AT 1835.0 1836.0 Sell
      		230,143 1095 LSE
      06:14:11 1835.5 87 AT 1835.5 1836.5 Sell
      		229,868 1094 LSE
      06:14:11 1835.5 275 AT 1835.5 1836.5 Sell
      		229,781 1093 LSE
      06:14:11 1835.5 75 AT 1835.5 1836.5 Sell
      		229,506 1092 LSE
      06:13:22 1836.05 1605 O 1836.0 1837.0 Sell
      		229,431 1091 LSE
      06:12:00 1836.0 64 O 1836.0 1837.0 Sell
      		227,826 1090 LSE
      06:11:40 1836.0 275 AT 1836.0 1837.0 Sell
      		227,762 1089 LSE
      06:11:40 1836.5 232 AT 1836.0 1836.5 Buy
      		227,487 1088 LSE
      06:11:39 1836.0 903 AT 1836.0 1836.5 Sell
      		227,255 1087 LSE
      06:11:39 1836.0 90 AT 1836.0 1836.5 Sell
      		226,352 1086 LSE
      06:11:01 1837.0 113 AT 1837.0 1838.0 Sell
      		226,262 1085 LSE
      06:10:45 1837.5 158 AT 1837.5 1838.5 Sell
      		226,149 1084 LSE
      06:10:15 1837.5 165 AT 1837.0 1837.5 Buy
      		225,991 1083 LSE
      06:09:48 1837.0 348 AT 1836.5 1837.0 Buy
      		225,826 1082 LSE
      06:09:45 1836.958 1360 O 1836.0 1837.0 Buy
      		225,478 1081 LSE
      06:09:26 1837.0 22 AT 1837.0 1838.0 Sell
      		224,118 1080 LSE
      06:09:26 1837.0 454 AT 1837.0 1838.0 Sell
      		224,096 1079 LSE
      06:09:26 1837.5 157 AT 1837.5 1838.5 Sell
      		223,642 1078 LSE
      06:09:07 1837.5 66 AT 1837.5 1839.0 Sell
      		223,485 1077 LSE
      06:09:07 1838.0 153 AT 1838.0 1839.0 Sell
      		223,419 1076 LSE
      06:08:37 1838.5 65 AT 1838.0 1838.5 Buy
      		223,266 1075 LSE
      06:07:21 1838.5 82 AT 1838.5 1839.0 Sell
      		223,201 1074 LSE
      06:07:21 1838.5 214 AT 1838.0 1838.5 Buy
      		223,119 1073 LSE
      06:04:09 1838.5 220 AT 1838.5 1839.0 Sell
      		222,905 1072 LSE
      06:03:39 1837.5 170 AT 1837.5 1838.0 Sell
      		222,685 1071 LSE
      06:03:39 1838.0 232 AT 1837.5 1838.0 Buy
      		222,515 1070 LSE
      06:03:39 1838.0 72 AT 1837.5 1838.0 Buy
      		222,283 1069 LSE
      06:02:38 1838.087 45 O 1837.5 1839.0 Sell
      		222,211 1068 LSE
      06:02:34 1838.699 543 O 1837.5 1839.0 Buy
      		222,166 1067 LSE
      06:01:21 1838.5 110 AT 1838.0 1838.5 Buy
      		221,623 1066 LSE
      06:01:15 1838.0 211 AT 1837.5 1838.0 Buy
      		221,513 1065 LSE
      05:59:58 1837.5 153 O 1837.5 1838.5 Sell
      		221,302 1064 LSE
      05:59:57 1837.5 176 O 1837.5 1838.5 Sell
      		221,149 1063 LSE
      05:59:57 1837.5 153 O 1837.5 1838.5 Sell
      		220,973 1062 LSE
      05:59:56 1838.0 206 AT 1837.5 1838.0 Buy
      		220,820 1061 LSE
      05:59:56 1838.0 51 AT 1837.5 1838.0 Buy
      		220,614 1060 LSE
      05:59:56 1838.0 29 AT 1838.0 1838.5 Sell
      		220,563 1059 LSE
      05:59:56 1838.0 150 AT 1838.0 1838.5 Sell
      		220,534 1058 LSE
      05:59:56 1838.0 230 AT 1838.0 1838.5 Sell
      		220,384 1057 LSE
      05:59:56 1838.5 124 AT 1838.5 1839.0 Sell
      		220,154 1056 LSE
      05:59:56 1838.5 184 AT 1837.5 1838.5 Buy
      		220,030 1055 LSE
      05:59:52 1837.5 163 O 1837.5 1838.5 Sell
      		219,846 1054 LSE
      05:59:52 1837.5 188 O 1837.5 1838.5 Sell
      		219,683 1053 LSE
      05:59:51 1837.5 2 O 1837.5 1838.5 Sell
      		219,495 1052 LSE
      05:59:51 1837.5 167 O 1837.5 1838.5 Sell
      		219,493 1051 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock