ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.635
      0.18%
      Bitcoin
      64,824.66
      1.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (11:23-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:28 1817.0 410 AT 1816.5 1817.0 Buy
      		3,769,523 2901 LSE
      11:23:27 1817.0 12 AT 1817.0 1817.5 Sell
      		3,769,113 2900 LSE
      11:23:27 1817.0 208 AT 1817.0 1817.5 Sell
      		3,769,101 2899 LSE
      11:23:27 1817.0 234 AT 1817.0 1817.5 Sell
      		3,768,893 2898 LSE
      11:23:27 1817.0 86 AT 1817.0 1817.5 Sell
      		3,768,659 2897 LSE
      11:23:27 1817.0 87 AT 1817.0 1817.5 Sell
      		3,768,573 2896 LSE
      11:23:27 1817.0 115 AT 1817.0 1817.5 Sell
      		3,768,486 2895 LSE
      11:23:27 1817.0 169 AT 1817.0 1817.5 Sell
      		3,768,371 2894 LSE
      11:23:23 1817.0 319 O 1817.0 1817.5 Sell
      		3,768,202 2893 LSE
      11:23:13 1817.0 133 AT 1816.5 1817.0 Buy
      		3,767,883 2892 LSE
      11:23:06 1817.0 209 AT 1817.0 1817.5 Sell
      		3,767,750 2891 LSE
      11:23:06 1817.0 260 AT 1817.0 1817.5 Sell
      		3,767,541 2890 LSE
      11:22:55 1817.0 317 O 1817.0 1817.5 Sell
      		3,767,281 2889 LSE
      11:22:48 1817.5 132 AT 1817.5 1818.0 Sell
      		3,766,964 2888 LSE
      11:22:48 1817.5 108 AT 1817.5 1818.0 Sell
      		3,766,832 2887 LSE
      11:22:48 1817.5 182 AT 1817.5 1818.0 Sell
      		3,766,724 2886 LSE
      11:22:46 1817.75 221 O 1817.5 1818.0
      		3,766,542 2885 LSE
      11:22:41 1818.0 210 AT 1818.0 1818.5 Sell
      		3,766,321 2884 LSE
      11:22:41 1818.0 220 AT 1818.0 1818.5 Sell
      		3,766,111 2883 LSE
      11:22:41 1818.0 123 AT 1818.0 1818.5 Sell
      		3,765,891 2882 LSE
      11:22:41 1818.0 132 AT 1818.0 1818.5 Sell
      		3,765,768 2881 LSE
      11:22:41 1818.0 33 AT 1818.0 1818.5 Sell
      		3,765,636 2880 LSE
      11:22:40 1818.0 37 AT 1818.0 1818.5 Sell
      		3,765,603 2879 LSE
      11:22:36 1818.5 132 AT 1818.0 1818.5 Buy
      		3,765,566 2878 LSE
      11:22:30 1818.0 187 O 1818.0 1818.5 Sell
      		3,765,434 2877 LSE
      11:22:02 1818.75 1000 O 1818.0 1819.0 Buy
      		3,765,247 2876 LSE
      11:21:58 1818.0 256 O 1818.0 1819.0 Sell
      		3,764,247 2875 LSE
      11:21:45 1818.5 122 AT 1818.0 1818.5 Buy
      		3,763,991 2874 LSE
      11:21:36 1818.25 213 O 1818.0 1818.5
      		3,763,869 2873 LSE
      11:21:31 1818.5 101 AT 1818.5 1819.0 Sell
      		3,763,656 2872 LSE
      11:21:31 1818.5 209 AT 1818.5 1819.0 Sell
      		3,763,555 2871 LSE
      11:21:27 1818.5 168 O 1818.5 1819.0 Sell
      		3,763,346 2870 LSE
      11:21:23 1819.0 27 O 1818.5 1819.0 Buy
      		3,763,178 2869 LSE
      11:21:18 1818.9 3000 O 1818.5 1819.0 Buy
      		3,763,151 2868 LSE
      11:20:20 1818.5 1 O 1818.5 1819.5 Sell
      		3,760,151 2867 LSE
      11:20:19 1819.0 281 AT 1819.0 1819.5 Sell
      		3,760,150 2866 LSE
      11:20:18 1819.0 132 AT 1819.0 1819.5 Sell
      		3,759,869 2865 LSE
      11:20:18 1819.0 162 AT 1819.0 1819.5 Sell
      		3,759,737 2864 LSE
      11:20:18 1819.0 122 AT 1819.0 1819.5 Sell
      		3,759,575 2863 LSE
      11:20:18 1819.0 17 AT 1818.5 1819.0 Buy
      		3,759,453 2862 LSE
      11:20:18 1819.0 38 AT 1818.5 1819.0 Buy
      		3,759,436 2861 LSE
      11:20:18 1819.0 192 AT 1818.5 1819.0 Buy
      		3,759,398 2860 LSE
      11:20:18 1819.0 390 AT 1818.5 1819.0 Buy
      		3,759,206 2859 LSE
      11:20:18 1819.0 96 AT 1818.5 1819.0 Buy
      		3,758,816 2858 LSE
      11:19:49 1818.615 20 O 1818.5 1819.0 Sell
      		3,758,720 2857 LSE
      11:19:31 1818.5 284 AT 1818.0 1818.5 Buy
      		3,758,700 2856 LSE
      11:19:31 1818.5 210 AT 1818.0 1818.5 Buy
      		3,758,416 2855 LSE
      11:18:58 1819.0 286 AT 1819.0 1819.5 Sell
      		3,758,206 2854 LSE
      11:18:55 1819.0 280 AT 1819.0 1819.5 Sell
      		3,757,920 2853 LSE
      11:18:55 1819.0 212 AT 1819.0 1819.5 Sell
      		3,757,640 2852 LSE
      11:18:55 1819.0 134 AT 1819.0 1819.5 Sell
      		3,757,428 2851 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock