ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.685
      0.24%
      Bitcoin
      64,834.25
      1.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (09:22-09:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:27 1826.5 303 AT 1825.5 1826.5 Buy
      		3,550,465 1901 LSE
      09:22:27 1826.5 198 AT 1825.5 1826.5 Buy
      		3,550,162 1900 LSE
      09:22:27 1826.5 112 AT 1825.5 1826.5 Buy
      		3,549,964 1899 LSE
      09:22:25 1826.0 100 AT 1825.5 1826.0 Buy
      		3,549,852 1898 LSE
      09:22:25 1826.0 110 AT 1826.0 1826.5 Sell
      		3,549,752 1897 LSE
      09:22:25 1826.0 68 AT 1826.0 1826.5 Sell
      		3,549,642 1896 LSE
      09:22:25 1826.0 47 AT 1826.0 1826.5 Sell
      		3,549,574 1895 LSE
      09:22:25 1826.0 115 AT 1826.0 1826.5 Sell
      		3,549,527 1894 LSE
      09:22:18 1826.0 127 AT 1826.0 1826.5 Sell
      		3,549,412 1893 LSE
      09:22:18 1826.0 77 AT 1826.0 1826.5 Sell
      		3,549,285 1892 LSE
      09:22:15 1826.0 657 O 1826.0 1826.5 Sell
      		3,549,208 1891 LSE
      09:22:15 1826.5 251 AT 1826.5 1827.0 Sell
      		3,548,551 1890 LSE
      09:22:15 1826.5 494 AT 1826.5 1827.0 Sell
      		3,548,300 1889 LSE
      09:22:15 1826.5 112 AT 1826.0 1826.5 Buy
      		3,547,806 1888 LSE
      09:22:15 1826.0 112 AT 1825.0 1826.0 Buy
      		3,547,694 1887 LSE
      09:22:15 1826.0 80 AT 1825.0 1826.0 Buy
      		3,547,582 1886 LSE
      09:22:15 1826.0 228 AT 1825.0 1826.0 Buy
      		3,547,502 1885 LSE
      09:22:15 1826.0 171 AT 1825.0 1826.0 Buy
      		3,547,274 1884 LSE
      09:22:15 1826.0 397 AT 1825.0 1826.0 Buy
      		3,547,103 1883 LSE
      09:22:15 1826.0 180 AT 1825.0 1826.0 Buy
      		3,546,706 1882 LSE
      09:21:06 1825.0 484 AT 1825.0 1826.0 Sell
      		3,546,526 1881 LSE
      09:21:06 1825.0 85 AT 1825.0 1826.0 Sell
      		3,546,042 1880 LSE
      09:21:06 1825.0 31 AT 1825.0 1826.0 Sell
      		3,545,957 1879 LSE
      09:20:59 1825.0 312 O 1825.0 1826.0 Sell
      		3,545,926 1878 LSE
      09:20:28 1825.5 126 AT 1825.5 1826.0 Sell
      		3,545,614 1877 LSE
      09:20:28 1825.5 52 AT 1825.5 1826.0 Sell
      		3,545,488 1876 LSE
      09:20:18 1825.5 126 AT 1825.5 1826.0 Sell
      		3,545,436 1875 LSE
      09:20:18 1825.5 47 AT 1825.5 1826.0 Sell
      		3,545,310 1874 LSE
      09:19:52 1825.0 211 AT 1825.0 1826.0 Sell
      		3,545,263 1873 LSE
      09:19:52 1825.5 160 AT 1825.0 1825.5 Buy
      		3,545,052 1872 LSE
      09:19:52 1825.5 500 AT 1825.0 1825.5 Buy
      		3,544,892 1871 LSE
      09:19:52 1825.5 5 AT 1825.0 1825.5 Buy
      		3,544,392 1870 LSE
      09:19:52 1825.5 87 AT 1825.0 1825.5 Buy
      		3,544,387 1869 LSE
      09:19:49 1825.5 296 AT 1825.5 1826.0 Sell
      		3,544,300 1868 LSE
      09:19:49 1825.5 178 AT 1825.5 1826.0 Sell
      		3,544,004 1867 LSE
      09:19:49 1825.5 307 AT 1825.5 1826.0 Sell
      		3,543,826 1866 LSE
      09:19:49 1825.5 91 AT 1825.5 1826.0 Sell
      		3,543,519 1865 LSE
      09:19:49 1826.0 178 AT 1826.0 1826.5 Sell
      		3,543,428 1864 LSE
      09:19:49 1826.0 14 AT 1826.0 1826.5 Sell
      		3,543,250 1863 LSE
      09:19:49 1826.0 10 AT 1826.0 1826.5 Sell
      		3,543,236 1862 LSE
      09:19:49 1826.0 328 AT 1826.0 1826.5 Sell
      		3,543,226 1861 LSE
      09:19:49 1826.0 77 AT 1826.0 1826.5 Sell
      		3,542,898 1860 LSE
      09:19:23 1826.0 3 O 1826.0 1827.0 Sell
      		3,542,821 1859 LSE
      09:19:12 1826.5 72 AT 1826.0 1826.5 Buy
      		3,542,818 1858 LSE
      09:19:07 1826.0 182 O 1826.0 1827.0 Sell
      		3,542,746 1857 LSE
      09:19:03 1826.0 139 AT 1826.0 1827.0 Sell
      		3,542,564 1856 LSE
      09:19:03 1826.0 418 AT 1826.0 1827.0 Sell
      		3,542,425 1855 LSE
      09:19:03 1826.0 1 AT 1826.0 1827.0 Sell
      		3,542,007 1854 LSE
      09:19:03 1826.5 296 AT 1826.5 1827.0 Sell
      		3,542,006 1853 LSE
      09:19:03 1826.5 84 AT 1826.5 1827.0 Sell
      		3,541,710 1852 LSE
      09:19:03 1826.5 178 AT 1826.5 1827.0 Sell
      		3,541,626 1851 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock