ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.685
      0.24%
      Bitcoin
      64,778.22
      1.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (11:26-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:07 1818.0 216 AT 1817.5 1818.0 Buy
      		3,780,783 2951 LSE
      11:26:07 1818.0 107 AT 1817.5 1818.0 Buy
      		3,780,567 2950 LSE
      11:26:07 1818.0 77 AT 1817.5 1818.0 Buy
      		3,780,460 2949 LSE
      11:26:07 1818.0 237 AT 1817.5 1818.0 Buy
      		3,780,383 2948 LSE
      11:26:07 1818.0 409 AT 1817.5 1818.0 Buy
      		3,780,146 2947 LSE
      11:26:07 1818.0 10 AT 1817.0 1818.0 Buy
      		3,779,737 2946 LSE
      11:26:07 1818.0 490 AT 1817.0 1818.0 Buy
      		3,779,727 2945 LSE
      11:25:43 1817.875 700 O 1817.0 1818.0 Buy
      		3,779,237 2944 LSE
      11:25:32 1817.75 219 O 1817.5 1818.0
      		3,778,537 2943 LSE
      11:25:27 1817.25 100 O 1817.5 1818.0 Sell
      		3,778,318 2942 LSE
      11:25:24 1817.5 412 AT 1817.0 1817.5 Buy
      		3,778,218 2941 LSE
      11:25:24 1817.5 309 AT 1817.0 1817.5 Buy
      		3,777,806 2940 LSE
      11:25:24 1817.5 181 AT 1817.0 1817.5 Buy
      		3,777,497 2939 LSE
      11:25:24 1817.5 161 AT 1817.0 1817.5 Buy
      		3,777,316 2938 LSE
      11:25:24 1817.5 320 AT 1817.0 1817.5 Buy
      		3,777,155 2937 LSE
      11:25:24 1817.5 284 AT 1817.0 1817.5 Buy
      		3,776,835 2936 LSE
      11:25:19 1817.0 125 AT 1816.5 1817.0 Buy
      		3,776,551 2935 LSE
      11:25:19 1817.0 284 AT 1816.5 1817.0 Buy
      		3,776,426 2934 LSE
      11:25:19 1817.0 133 AT 1816.5 1817.0 Buy
      		3,776,142 2933 LSE
      11:25:11 1817.375 100 O 1816.5 1817.0 Buy
      		3,776,009 2932 LSE
      11:25:08 1817.0 31 AT 1817.0 1817.5 Sell
      		3,775,909 2931 LSE
      11:25:08 1817.0 187 AT 1817.0 1817.5 Sell
      		3,775,878 2930 LSE
      11:25:08 1817.0 102 AT 1817.0 1817.5 Sell
      		3,775,691 2929 LSE
      11:24:57 1817.5 313 AT 1817.0 1817.5 Buy
      		3,775,589 2928 LSE
      11:24:57 1817.5 159 AT 1817.0 1817.5 Buy
      		3,775,276 2927 LSE
      11:24:57 1817.5 281 AT 1817.0 1817.5 Buy
      		3,775,117 2926 LSE
      11:24:57 1817.5 320 AT 1817.0 1817.5 Buy
      		3,774,836 2925 LSE
      11:24:55 1817.375 163 O 1817.0 1817.5 Buy
      		3,774,516 2924 LSE
      11:24:44 1817.346 600 O 1817.0 1817.5 Buy
      		3,774,353 2923 LSE
      11:24:44 1817.0 15 AT 1817.0 1817.5 Sell
      		3,773,753 2922 LSE
      11:24:37 1817.25 216 O 1817.0 1817.5
      		3,773,738 2921 LSE
      11:24:14 1817.5 170 AT 1817.0 1817.5 Buy
      		3,773,522 2920 LSE
      11:24:13 1817.5 169 AT 1817.5 1818.0 Sell
      		3,773,352 2919 LSE
      11:24:13 1817.5 313 AT 1817.0 1817.5 Buy
      		3,773,183 2918 LSE
      11:24:13 1817.5 206 AT 1817.0 1817.5 Buy
      		3,772,870 2917 LSE
      11:23:51 1817.75 213 O 1817.0 1818.0 Buy
      		3,772,664 2916 LSE
      11:23:51 1817.5 192 AT 1817.5 1818.0 Sell
      		3,772,451 2915 LSE
      11:23:51 1817.5 15 AT 1817.5 1818.0 Sell
      		3,772,259 2914 LSE
      11:23:51 1817.5 343 AT 1817.5 1818.0 Sell
      		3,772,244 2913 LSE
      11:23:51 1817.5 191 AT 1817.5 1818.0 Sell
      		3,771,901 2912 LSE
      11:23:51 1817.5 163 AT 1817.5 1818.0 Sell
      		3,771,710 2911 LSE
      11:23:37 1817.5 235 AT 1817.0 1817.5 Buy
      		3,771,547 2910 LSE
      11:23:37 1817.5 175 AT 1817.0 1817.5 Buy
      		3,771,312 2909 LSE
      11:23:37 1817.5 287 AT 1817.0 1817.5 Buy
      		3,771,137 2908 LSE
      11:23:37 1817.5 166 AT 1817.0 1817.5 Buy
      		3,770,850 2907 LSE
      11:23:37 1817.5 152 AT 1817.0 1817.5 Buy
      		3,770,684 2906 LSE
      11:23:37 1817.5 410 AT 1817.0 1817.5 Buy
      		3,770,532 2905 LSE
      11:23:36 1817.0 121 AT 1816.5 1817.0 Buy
      		3,770,122 2904 LSE
      11:23:31 1816.5 248 O 1816.5 1817.0 Sell
      		3,770,001 2903 LSE
      11:23:28 1817.0 230 AT 1817.0 1817.5 Sell
      		3,769,753 2902 LSE
      11:23:28 1817.0 410 AT 1816.5 1817.0 Buy
      		3,769,523 2901 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock