ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.675
      0.22%
      Bitcoin
      64,806.12
      1.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (11:06-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:03 1820.5 366 AT 1820.0 1820.5 Buy
      		3,736,789 2751 LSE
      11:06:03 1820.5 6 AT 1820.0 1820.5 Buy
      		3,736,423 2750 LSE
      11:06:03 1820.5 169 AT 1820.0 1820.5 Buy
      		3,736,417 2749 LSE
      11:06:03 1820.5 147 AT 1820.0 1820.5 Buy
      		3,736,248 2748 LSE
      11:05:58 1819.5 264 O 1819.5 1820.5 Sell
      		3,736,101 2747 LSE
      11:05:55 1820.0 312 AT 1819.5 1820.0 Buy
      		3,735,837 2746 LSE
      11:05:55 1820.0 120 AT 1819.5 1820.0 Buy
      		3,735,525 2745 LSE
      11:05:55 1820.0 284 AT 1819.5 1820.0 Buy
      		3,735,405 2744 LSE
      11:05:55 1820.0 170 AT 1819.5 1820.0 Buy
      		3,735,121 2743 LSE
      11:05:41 1819.5 111 AT 1819.5 1820.0 Sell
      		3,734,951 2742 LSE
      11:05:41 1819.5 227 AT 1819.5 1820.0 Sell
      		3,734,840 2741 LSE
      11:04:37 1820.0 178 AT 1820.0 1820.5 Sell
      		3,734,613 2740 LSE
      11:04:21 1820.0 218 AT 1820.0 1820.5 Sell
      		3,734,435 2739 LSE
      11:04:21 1820.0 1 AT 1820.0 1820.5 Sell
      		3,734,217 2738 LSE
      11:04:19 1820.0 89 AT 1820.0 1820.5 Sell
      		3,734,216 2737 LSE
      11:03:56 1820.5 178 AT 1820.5 1821.0 Sell
      		3,734,127 2736 LSE
      11:03:46 1821.0 1 AT 1821.0 1821.5 Sell
      		3,733,949 2735 LSE
      11:03:09 1821.0 216 O 1821.0 1822.0 Sell
      		3,733,948 2734 LSE
      11:02:55 1821.0 161 O 1821.0 1822.0 Sell
      		3,733,732 2733 LSE
      11:02:49 1820.5 169 O 1820.5 1821.5 Sell
      		3,733,571 2732 LSE
      11:02:35 1821.0 92 AT 1821.0 1821.5 Sell
      		3,733,402 2731 LSE
      11:02:35 1821.0 69 AT 1821.0 1822.0 Sell
      		3,733,310 2730 LSE
      11:02:35 1821.0 229 AT 1821.0 1822.0 Sell
      		3,733,241 2729 LSE
      11:02:35 1821.0 284 AT 1821.0 1822.0 Sell
      		3,733,012 2728 LSE
      11:02:35 1821.0 81 AT 1821.0 1822.0 Sell
      		3,732,728 2727 LSE
      11:02:35 1821.0 91 AT 1821.0 1822.0 Sell
      		3,732,647 2726 LSE
      11:02:35 1821.5 153 AT 1821.5 1822.0 Sell
      		3,732,556 2725 LSE
      11:02:35 1821.5 75 AT 1821.0 1821.5 Buy
      		3,732,403 2724 LSE
      11:02:35 1821.5 25 AT 1821.0 1821.5 Buy
      		3,732,328 2723 LSE
      11:02:22 1821.5 1 AT 1821.5 1822.0 Sell
      		3,732,303 2722 LSE
      11:02:20 1822.0 178 AT 1822.0 1822.5 Sell
      		3,732,302 2721 LSE
      11:02:20 1822.0 48 AT 1822.0 1822.5 Sell
      		3,732,124 2720 LSE
      11:01:53 1822.125 310 O 1822.0 1822.5 Sell
      		3,732,076 2719 LSE
      11:01:36 1822.025 1580 O 1822.0 1822.5 Sell
      		3,731,766 2718 LSE
      11:01:25 1821.5 1 O 1822.0 1822.5 Sell
      		3,730,186 2717 LSE
      11:01:09 1822.0 88 AT 1821.5 1822.0 Buy
      		3,730,185 2716 LSE
      11:01:00 1821.5 770 O 1821.0 1822.0
      		3,730,097 2715 LSE
      11:00:27 1820.5 1 O 1821.5 1822.5 Sell
      		3,729,327 2714 LSE
      10:59:37 1822.5 294 AT 1822.0 1822.5 Buy
      		3,729,326 2713 LSE
      10:59:33 1822.385 1 O 1821.5 1822.5 Buy
      		3,729,032 2712 LSE
      10:59:04 1821.751 112 O 1821.5 1822.5 Sell
      		3,729,031 2711 LSE
      10:58:41 1821.5 313 O 1821.5 1822.5 Sell
      		3,728,919 2710 LSE
      10:58:20 1822.0 504 AT 1822.0 1822.5 Sell
      		3,728,606 2709 LSE
      10:57:59 1821.0 170 O 1821.0 1822.0 Sell
      		3,728,102 2708 LSE
      10:57:46 1821.5 80 AT 1821.0 1821.5 Buy
      		3,727,932 2707 LSE
      10:57:45 1821.5 248 AT 1821.5 1822.0 Sell
      		3,727,852 2706 LSE
      10:57:45 1821.5 63 AT 1821.5 1822.0 Sell
      		3,727,604 2705 LSE
      10:57:45 1821.5 100 AT 1821.5 1822.0 Sell
      		3,727,541 2704 LSE
      10:57:45 1821.5 94 AT 1821.5 1822.0 Sell
      		3,727,441 2703 LSE
      10:57:45 1821.5 293 AT 1821.5 1822.0 Sell
      		3,727,347 2702 LSE
      10:57:45 1821.5 33 AT 1821.5 1822.0 Sell
      		3,727,054 2701 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock