ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.685
      0.24%
      Bitcoin
      64,755.77
      1.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (09:30-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:08 1823.5 224 O 1823.5 1824.5 Sell
      		3,572,749 2001 LSE
      09:30:08 1823.5 156 O 1823.5 1824.5 Sell
      		3,572,525 2000 LSE
      09:30:04 1824.0 4 AT 1824.0 1824.5 Sell
      		3,572,369 1999 LSE
      09:30:04 1824.0 174 AT 1824.0 1824.5 Sell
      		3,572,365 1998 LSE
      09:30:04 1823.5 78 AT 1822.5 1823.5 Buy
      		3,572,191 1997 LSE
      09:30:03 1824.0 1 O 1822.5 1823.5 Buy
      		3,572,113 1996 LSE
      09:30:00 1824.0 53 AT 1824.0 1824.5 Sell
      		3,572,112 1995 LSE
      09:30:00 1824.0 207 AT 1824.0 1825.0 Sell
      		3,572,059 1994 LSE
      09:30:00 1824.0 158 AT 1824.0 1825.0 Sell
      		3,571,852 1993 LSE
      09:30:00 1824.0 303 AT 1824.0 1825.0 Sell
      		3,571,694 1992 LSE
      09:30:00 1824.5 490 AT 1824.5 1825.0 Sell
      		3,571,391 1991 LSE
      09:30:00 1824.5 331 AT 1824.5 1825.0 Sell
      		3,570,901 1990 LSE
      09:29:59 1825.0 179 AT 1825.0 1825.5 Sell
      		3,570,570 1989 LSE
      09:29:59 1825.0 167 AT 1825.0 1825.5 Sell
      		3,570,391 1988 LSE
      09:29:59 1825.0 471 AT 1825.0 1825.5 Sell
      		3,570,224 1987 LSE
      09:29:59 1825.0 109 AT 1825.0 1825.5 Sell
      		3,569,753 1986 LSE
      09:28:59 1825.5 513 O 1825.5 1826.0 Sell
      		3,569,644 1985 LSE
      09:28:59 1826.0 154 AT 1826.0 1826.5 Sell
      		3,569,131 1984 LSE
      09:28:59 1826.0 178 AT 1826.0 1826.5 Sell
      		3,568,977 1983 LSE
      09:28:59 1826.5 190 AT 1826.5 1827.0 Sell
      		3,568,799 1982 LSE
      09:28:59 1826.5 303 AT 1826.5 1827.0 Sell
      		3,568,609 1981 LSE
      09:28:59 1826.5 303 AT 1826.0 1826.5 Buy
      		3,568,306 1980 LSE
      09:28:59 1826.5 165 AT 1826.0 1826.5 Buy
      		3,568,003 1979 LSE
      09:28:59 1826.5 36 AT 1826.0 1826.5 Buy
      		3,567,838 1978 LSE
      09:28:59 1826.5 159 AT 1826.0 1826.5 Buy
      		3,567,802 1977 LSE
      09:28:52 1826.126 49 O 1826.0 1826.5 Sell
      		3,567,643 1976 LSE
      09:28:45 1826.0 178 AT 1826.0 1826.5 Sell
      		3,567,594 1975 LSE
      09:28:41 1826.0 370 AT 1825.0 1826.0 Buy
      		3,567,416 1974 LSE
      09:28:41 1826.0 149 AT 1825.0 1826.0 Buy
      		3,567,046 1973 LSE
      09:28:41 1826.0 151 AT 1825.0 1826.0 Buy
      		3,566,897 1972 LSE
      09:28:41 1826.0 171 AT 1825.0 1826.0 Buy
      		3,566,746 1971 LSE
      09:28:41 1826.0 181 AT 1825.0 1826.0 Buy
      		3,566,575 1970 LSE
      09:28:41 1826.0 220 AT 1825.0 1826.0 Buy
      		3,566,394 1969 LSE
      09:28:26 1825.0 170 O 1825.0 1826.0 Sell
      		3,566,174 1968 LSE
      09:28:23 1825.0 172 O 1825.0 1826.0 Sell
      		3,566,004 1967 LSE
      09:28:01 1825.5 149 AT 1825.0 1825.5 Buy
      		3,565,832 1966 LSE
      09:27:52 1825.0 193 AT 1825.0 1825.5 Sell
      		3,565,683 1965 LSE
      09:27:52 1825.5 270 AT 1825.5 1826.0 Sell
      		3,565,490 1964 LSE
      09:27:52 1826.0 178 AT 1826.0 1827.0 Sell
      		3,565,220 1963 LSE
      09:27:52 1826.0 258 AT 1826.0 1827.0 Sell
      		3,565,042 1962 LSE
      09:27:52 1826.0 51 AT 1826.0 1827.0 Sell
      		3,564,784 1961 LSE
      09:27:52 1826.0 74 AT 1826.0 1827.0 Sell
      		3,564,733 1960 LSE
      09:27:52 1826.0 154 AT 1826.0 1827.0 Sell
      		3,564,659 1959 LSE
      09:27:45 1826.5 178 AT 1826.5 1827.0 Sell
      		3,564,505 1958 LSE
      09:27:18 1826.5 331 AT 1826.5 1827.0 Sell
      		3,564,327 1957 LSE
      09:27:18 1826.5 52 AT 1826.5 1827.0 Sell
      		3,563,996 1956 LSE
      09:27:17 1826.0 179 O 1826.5 1827.0 Sell
      		3,563,944 1955 LSE
      09:27:17 1826.5 176 AT 1826.0 1826.5 Buy
      		3,563,765 1954 LSE
      09:27:16 1826.0 331 O 1826.0 1827.0 Sell
      		3,563,589 1953 LSE
      09:27:12 1826.5 80 AT 1826.5 1827.0 Sell
      		3,563,258 1952 LSE
      09:27:12 1826.5 148 AT 1826.0 1826.5 Buy
      		3,563,178 1951 LSE

      Your Recent History

      LSE
      SSE
      Sse
      LSE
      3TSL
      3x Tesla
      Delayed Upgrade Clock