ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.655
      0.20%
      Bitcoin
      64,804.05
      1.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:09-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:44 1858.5 356 AT 1858.5 1860.0 Sell
      		20,177 151 LSE
      03:09:44 1859.0 289 AT 1859.0 1860.0 Sell
      		19,821 150 LSE
      03:09:38 1858.397 160 O 1857.0 1859.5 Buy
      		19,532 149 LSE
      03:09:22 1857.0 84 AT 1855.0 1857.0 Buy
      		19,372 148 LSE
      03:09:22 1857.0 87 AT 1855.0 1857.0 Buy
      		19,288 147 LSE
      03:09:22 1857.0 158 AT 1855.0 1857.0 Buy
      		19,201 146 LSE
      03:09:21 1861.5 1 O 1855.5 1858.0 Buy
      		19,043 145 LSE
      03:09:20 1857.0 1 AT 1857.0 1858.0 Sell
      		19,042 144 LSE
      03:09:20 1856.5 30 AT 1854.5 1856.5 Buy
      		19,041 143 LSE
      03:09:20 1856.5 41 AT 1854.5 1856.5 Buy
      		19,011 142 LSE
      03:08:45 1862.0 1 O 1854.5 1856.5 Buy
      		18,970 141 LSE
      03:07:56 1854.5 143 AT 1852.5 1854.5 Buy
      		18,969 140 LSE
      03:07:54 1854.5 11 O 1852.5 1854.5 Buy
      		18,826 139 LSE
      03:07:53 1854.5 56 O 1852.5 1854.5 Buy
      		18,815 138 LSE
      03:07:53 1853.5 15 O 1852.5 1854.5
      		18,759 137 LSE
      03:07:53 1853.5 182 AT 1851.5 1853.5 Buy
      		18,744 136 LSE
      03:07:26 1852.598 467 O 1851.5 1853.5 Buy
      		18,562 135 LSE
      03:07:10 1851.5 100 O 1851.0 1853.5 Sell
      		18,095 134 LSE
      03:07:09 1852.5 143 AT 1850.0 1852.5 Buy
      		17,995 133 LSE
      03:07:09 1852.5 137 AT 1850.0 1852.5 Buy
      		17,852 132 LSE
      03:07:09 1852.5 97 AT 1850.0 1852.5 Buy
      		17,715 131 LSE
      03:07:09 1852.5 182 AT 1850.0 1852.5 Buy
      		17,618 130 LSE
      03:07:09 1852.5 182 AT 1850.0 1852.5 Buy
      		17,436 129 LSE
      03:07:09 1852.5 151 AT 1850.0 1852.5 Buy
      		17,254 128 LSE
      03:07:09 1852.0 91 AT 1850.0 1852.0 Buy
      		17,103 127 LSE
      03:07:09 1852.0 214 AT 1850.0 1852.0 Buy
      		17,012 126 LSE
      03:07:09 1852.0 145 AT 1850.0 1852.0 Buy
      		16,798 125 LSE
      03:07:09 1852.0 239 AT 1850.0 1852.0 Buy
      		16,653 124 LSE
      03:07:09 1852.0 169 AT 1850.0 1852.0 Buy
      		16,414 123 LSE
      03:07:09 1852.0 182 AT 1850.0 1852.0 Buy
      		16,245 122 LSE
      03:07:09 1851.5 15 AT 1850.0 1851.5 Buy
      		16,063 121 LSE
      03:07:09 1851.5 86 AT 1850.0 1851.5 Buy
      		16,048 120 LSE
      03:07:09 1851.5 100 AT 1850.0 1851.5 Buy
      		15,962 119 LSE
      03:07:09 1851.5 126 AT 1850.0 1851.5 Buy
      		15,862 118 LSE
      03:07:09 1850.5 26 AT 1850.0 1850.5 Buy
      		15,736 117 LSE
      03:07:09 1850.5 74 AT 1850.0 1850.5 Buy
      		15,710 116 LSE
      03:07:09 1851.0 12 AT 1849.0 1851.0 Buy
      		15,636 115 LSE
      03:07:09 1851.0 10 AT 1849.0 1851.0 Buy
      		15,624 114 LSE
      03:07:09 1851.0 105 AT 1849.0 1851.0 Buy
      		15,614 113 LSE
      03:07:09 1851.0 91 AT 1849.0 1851.0 Buy
      		15,509 112 LSE
      03:07:00 1849.471 72 O 1849.0 1851.0 Sell
      		15,418 111 LSE
      03:06:47 1850.519 7 O 1849.0 1851.0 Buy
      		15,346 110 LSE
      03:06:32 1851.0 5 O 1849.0 1851.0 Buy
      		15,339 109 LSE
      03:06:30 1849.59 117 O 1849.0 1851.0 Sell
      		15,334 108 LSE
      03:06:28 1849.582 14 O 1849.0 1851.0 Sell
      		15,217 107 LSE
      03:06:20 1849.1 1643 O 1849.0 1851.0 Sell
      		15,203 106 LSE
      03:05:59 1849.993 85 O 1848.5 1851.0 Buy
      		13,560 105 LSE
      03:05:21 1851.0 91 O 1848.5 1851.0 Buy
      		13,475 104 LSE
      03:05:08 1850.5 3 AT 1848.5 1850.5 Buy
      		13,384 103 LSE
      03:05:03 1848.5 137 AT 1848.5 1851.0 Sell
      		13,381 102 LSE
      03:05:03 1848.5 89 AT 1848.5 1851.0 Sell
      		13,244 101 LSE

      Your Recent History

      LSE
      SSE
      Sse
      AQSE
      VGOV.GB
      Vanguard Funds
      Delayed Upgrade Clock