ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.675
      0.22%
      Bitcoin
      64,862.07
      1.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:41-03:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:57 1851.5 43 AT 1851.5 1852.0 Sell
      		56,021 401 LSE
      03:41:57 1851.5 178 AT 1850.5 1851.5 Buy
      		55,978 400 LSE
      03:41:57 1851.5 43 AT 1850.5 1851.5 Buy
      		55,800 399 LSE
      03:41:57 1851.0 281 AT 1851.0 1851.5 Sell
      		55,757 398 LSE
      03:41:51 1851.5 149 AT 1850.0 1851.5 Buy
      		55,476 397 LSE
      03:41:51 1851.5 44 AT 1850.0 1851.5 Buy
      		55,327 396 LSE
      03:41:51 1851.5 178 AT 1850.0 1851.5 Buy
      		55,283 395 LSE
      03:40:34 1850.5 33 AT 1849.5 1850.5 Buy
      		55,105 394 LSE
      03:40:34 1850.5 5 AT 1849.5 1850.5 Buy
      		55,072 393 LSE
      03:40:34 1850.0 345 AT 1850.0 1850.5 Sell
      		55,067 392 LSE
      03:40:34 1850.0 212 AT 1850.0 1850.5 Sell
      		54,722 391 LSE
      03:39:11 1851.0 66 AT 1851.0 1852.0 Sell
      		54,510 390 LSE
      03:39:05 1851.5 69 AT 1851.5 1852.5 Sell
      		54,444 389 LSE
      03:39:05 1851.5 145 AT 1851.5 1852.5 Sell
      		54,375 388 LSE
      03:39:04 1851.5 9 AT 1851.5 1853.0 Sell
      		54,230 387 LSE
      03:39:04 1851.5 152 AT 1851.5 1853.0 Sell
      		54,221 386 LSE
      03:39:04 1851.5 64 AT 1851.5 1853.0 Sell
      		54,069 385 LSE
      03:38:53 1852.23 284 O 1851.5 1853.0 Sell
      		54,005 384 LSE
      03:38:30 1852.5 172 AT 1851.5 1852.5 Buy
      		53,721 383 LSE
      03:37:40 1852.0 67 AT 1852.0 1853.0 Sell
      		53,549 382 LSE
      03:37:40 1852.0 271 AT 1852.0 1853.0 Sell
      		53,482 381 LSE
      03:37:40 1852.0 59 AT 1852.0 1853.0 Sell
      		53,211 380 LSE
      03:37:39 1852.0 4 AT 1851.5 1852.0 Buy
      		53,152 379 LSE
      03:37:39 1852.0 174 AT 1851.5 1852.0 Buy
      		53,148 378 LSE
      03:37:39 1852.0 174 AT 1851.0 1852.0 Buy
      		52,974 377 LSE
      03:37:17 1851.5 65 AT 1851.5 1852.5 Sell
      		52,800 376 LSE
      03:37:17 1851.5 330 AT 1851.5 1852.5 Sell
      		52,735 375 LSE
      03:37:17 1852.0 64 AT 1852.0 1853.0 Sell
      		52,405 374 LSE
      03:37:13 1852.5 25 AT 1852.5 1853.0 Sell
      		52,341 373 LSE
      03:37:13 1852.5 220 AT 1852.5 1853.0 Sell
      		52,316 372 LSE
      03:37:13 1852.5 178 AT 1851.5 1852.5 Buy
      		52,096 371 LSE
      03:37:13 1852.5 26 AT 1851.5 1852.5 Buy
      		51,918 370 LSE
      03:37:13 1852.5 44 AT 1851.5 1852.5 Buy
      		51,892 369 LSE
      03:37:13 1852.5 79 AT 1851.5 1852.5 Buy
      		51,848 368 LSE
      03:37:13 1852.5 78 AT 1851.5 1852.5 Buy
      		51,769 367 LSE
      03:37:13 1852.5 79 AT 1851.5 1852.5 Buy
      		51,691 366 LSE
      03:37:04 1851.5 26 AT 1851.5 1852.0 Sell
      		51,612 365 LSE
      03:37:04 1851.5 330 AT 1851.5 1852.5 Sell
      		51,586 364 LSE
      03:36:40 1851.0 190 AT 1851.0 1852.0 Sell
      		51,256 363 LSE
      03:36:40 1851.0 66 AT 1851.0 1852.0 Sell
      		51,066 362 LSE
      03:36:40 1851.0 152 AT 1851.0 1852.0 Sell
      		51,000 361 LSE
      03:36:40 1851.0 84 AT 1851.0 1852.0 Sell
      		50,848 360 LSE
      03:36:40 1851.0 85 AT 1851.0 1852.0 Sell
      		50,764 359 LSE
      03:36:40 1852.0 11 AT 1852.0 1852.5 Sell
      		50,679 358 LSE
      03:36:39 1852.0 43 AT 1851.5 1852.0 Buy
      		50,668 357 LSE
      03:36:39 1852.0 178 AT 1852.0 1852.5 Sell
      		50,625 356 LSE
      03:36:39 1851.5 152 AT 1851.5 1852.5 Sell
      		50,447 355 LSE
      03:36:39 1851.5 190 AT 1851.5 1852.5 Sell
      		50,295 354 LSE
      03:36:39 1851.5 178 AT 1851.5 1852.5 Sell
      		50,105 353 LSE
      03:36:33 1852.0 43 AT 1851.0 1852.0 Buy
      		49,927 352 LSE
      03:36:33 1851.0 136 AT 1851.0 1852.5 Sell
      		49,884 351 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock