ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.675
      0.22%
      Bitcoin
      64,750.04
      1.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (04:17-04:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:31 1848.0 27 O 1847.5 1848.0 Buy
      		103,764 551 LSE
      04:17:26 1852.992 14025 O 1847.5 1848.0 Buy
      		103,737 550 LSE
      04:16:48 1848.0 424 AT 1848.0 1849.0 Sell
      		89,712 549 LSE
      04:16:48 1848.0 37 AT 1848.0 1849.0 Sell
      		89,288 548 LSE
      04:16:39 1848.5 129 AT 1848.0 1848.5 Buy
      		89,251 547 LSE
      04:16:24 1848.0 163 AT 1848.0 1849.0 Sell
      		89,122 546 LSE
      04:16:24 1848.5 61 AT 1848.5 1849.0 Sell
      		88,959 545 LSE
      04:16:20 1848.5 142 AT 1848.5 1849.0 Sell
      		88,898 544 LSE
      04:16:20 1848.5 63 AT 1848.5 1849.0 Sell
      		88,756 543 LSE
      04:16:20 1848.5 11 AT 1848.5 1849.5 Sell
      		88,693 542 LSE
      04:16:20 1848.5 29 AT 1848.5 1849.5 Sell
      		88,682 541 LSE
      04:16:20 1848.5 500 AT 1848.5 1849.5 Sell
      		88,653 540 LSE
      04:16:20 1848.5 290 AT 1848.5 1849.5 Sell
      		88,153 539 LSE
      04:16:20 1848.5 210 AT 1848.5 1849.5 Sell
      		87,863 538 LSE
      04:16:10 1849.0 64 AT 1849.0 1849.5 Sell
      		87,653 537 LSE
      04:15:56 1849.5 112 AT 1848.5 1849.5 Buy
      		87,589 536 LSE
      04:15:56 1849.5 152 AT 1848.5 1849.5 Buy
      		87,477 535 LSE
      04:15:56 1849.5 179 AT 1848.5 1849.5 Buy
      		87,325 534 LSE
      04:15:42 1848.5 180 O 1848.5 1849.5 Sell
      		87,146 533 LSE
      04:15:24 1849.198 27 O 1848.5 1849.5 Buy
      		86,966 532 LSE
      04:14:30 1849.5 174 AT 1849.5 1850.5 Sell
      		86,939 531 LSE
      04:14:27 1850.0 155 AT 1850.0 1851.0 Sell
      		86,765 530 LSE
      04:14:27 1850.0 26 AT 1850.0 1851.0 Sell
      		86,610 529 LSE
      04:14:22 1850.5 316 AT 1850.5 1851.5 Sell
      		86,584 528 LSE
      04:14:22 1850.5 313 AT 1850.5 1851.5 Sell
      		86,268 527 LSE
      04:14:21 1850.5 170 AT 1850.5 1851.5 Sell
      		85,955 526 LSE
      04:14:18 1851.0 217 AT 1851.0 1851.5 Sell
      		85,785 525 LSE
      04:14:18 1851.0 128 AT 1851.0 1851.5 Sell
      		85,568 524 LSE
      04:14:00 1851.0 19 AT 1851.0 1852.0 Sell
      		85,440 523 LSE
      04:13:53 1851.0 194 O 1851.0 1852.0 Sell
      		85,421 522 LSE
      04:13:30 1851.5 536 AT 1851.5 1852.0 Sell
      		85,227 521 LSE
      04:13:30 1851.5 24 AT 1851.5 1852.0 Sell
      		84,691 520 LSE
      04:13:30 1851.5 185 AT 1851.5 1852.0 Sell
      		84,667 519 LSE
      04:13:30 1851.5 30 AT 1851.5 1852.0 Sell
      		84,482 518 LSE
      04:13:09 1852.0 162 AT 1851.5 1852.0 Buy
      		84,452 517 LSE
      04:12:01 1852.5 19 AT 1852.5 1853.0 Sell
      		84,290 516 LSE
      04:12:01 1852.5 179 AT 1852.0 1852.5 Buy
      		84,271 515 LSE
      04:12:01 1852.5 203 AT 1852.5 1853.0 Sell
      		84,092 514 LSE
      04:12:01 1852.5 283 AT 1852.0 1852.5 Buy
      		83,889 513 LSE
      04:10:32 1851.412 187 O 1851.0 1852.0 Sell
      		83,606 512 LSE
      04:09:08 1850.5 184 AT 1849.5 1850.5 Buy
      		83,419 511 LSE
      04:09:00 1850.0 170 AT 1849.5 1850.0 Buy
      		83,235 510 LSE
      04:08:38 1850.0 149 AT 1849.5 1850.0 Buy
      		83,065 509 LSE
      04:08:37 1850.0 481 AT 1850.0 1850.5 Sell
      		82,916 508 LSE
      04:08:37 1850.0 158 AT 1849.5 1850.0 Buy
      		82,435 507 LSE
      04:08:37 1850.0 145 AT 1849.5 1850.0 Buy
      		82,277 506 LSE
      04:08:37 1850.0 179 AT 1849.5 1850.0 Buy
      		82,132 505 LSE
      04:08:37 1849.5 166 AT 1848.5 1849.5 Buy
      		81,953 504 LSE
      04:08:37 1849.5 65 AT 1848.5 1849.5 Buy
      		81,787 503 LSE
      04:08:23 1849.0 153 AT 1848.0 1849.0 Buy
      		81,722 502 LSE
      04:08:23 1849.0 114 AT 1848.0 1849.0 Buy
      		81,569 501 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock