ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.665
      0.21%
      Bitcoin
      64,802.77
      1.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (10:43-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:55 1821.5 169 AT 1821.0 1821.5 Buy
      		3,704,479 2651 LSE
      10:43:55 1821.5 180 AT 1821.0 1821.5 Buy
      		3,704,310 2650 LSE
      10:43:41 1821.0 99 AT 1820.5 1821.0 Buy
      		3,704,130 2649 LSE
      10:43:41 1821.0 510 AT 1820.5 1821.0 Buy
      		3,704,031 2648 LSE
      10:42:59 1820.5 189 AT 1820.5 1821.0 Sell
      		3,703,521 2647 LSE
      10:42:59 1820.5 11 AT 1820.5 1821.0 Sell
      		3,703,332 2646 LSE
      10:42:35 1820.821 274 O 1820.5 1821.0 Buy
      		3,703,321 2645 LSE
      10:41:29 1820.5 178 AT 1820.5 1821.0 Sell
      		3,703,047 2644 LSE
      10:40:36 1821.5 157 AT 1820.5 1821.5 Buy
      		3,702,869 2643 LSE
      10:40:36 1821.5 155 AT 1820.5 1821.5 Buy
      		3,702,712 2642 LSE
      10:40:36 1821.5 228 AT 1820.5 1821.5 Buy
      		3,702,557 2641 LSE
      10:40:36 1821.5 198 AT 1820.5 1821.5 Buy
      		3,702,329 2640 LSE
      10:40:16 1821.5 178 AT 1821.5 1822.5 Sell
      		3,702,131 2639 LSE
      10:40:14 1822.0 178 AT 1822.0 1822.5 Sell
      		3,701,953 2638 LSE
      10:40:14 1822.0 22 AT 1822.0 1822.5 Sell
      		3,701,775 2637 LSE
      10:40:14 1822.0 6 AT 1822.0 1822.5 Sell
      		3,701,753 2636 LSE
      10:39:16 1822.0 104 AT 1821.5 1822.0 Buy
      		3,701,747 2635 LSE
      10:39:12 1822.0 227 AT 1822.0 1823.0 Sell
      		3,701,643 2634 LSE
      10:38:33 1822.5 7 AT 1822.0 1822.5 Buy
      		3,701,416 2633 LSE
      10:37:04 1822.0 178 AT 1822.0 1822.5 Sell
      		3,701,409 2632 LSE
      10:36:54 1822.5 220 AT 1822.5 1823.0 Sell
      		3,701,231 2631 LSE
      10:36:36 1822.5 189 AT 1822.0 1822.5 Buy
      		3,701,011 2630 LSE
      10:36:26 1821.73 21 O 1821.5 1822.5 Sell
      		3,700,822 2629 LSE
      10:36:20 1822.498 2 O 1821.5 1822.5 Buy
      		3,700,801 2628 LSE
      10:36:03 1822.0 86 O 1822.0 1822.5 Sell
      		3,700,799 2627 LSE
      10:36:02 1822.0 67 AT 1821.5 1822.0 Buy
      		3,700,713 2626 LSE
      10:36:02 1822.0 124 AT 1821.5 1822.0 Buy
      		3,700,646 2625 LSE
      10:35:27 1822.0 196 AT 1822.0 1822.5 Sell
      		3,700,522 2624 LSE
      10:35:27 1822.0 174 AT 1822.0 1822.5 Sell
      		3,700,326 2623 LSE
      10:35:27 1822.0 4 AT 1822.0 1822.5 Sell
      		3,700,152 2622 LSE
      10:34:16 1822.0 168 AT 1821.5 1822.0 Buy
      		3,700,148 2621 LSE
      10:34:05 1821.5 169 AT 1821.0 1821.5 Buy
      		3,699,980 2620 LSE
      10:33:51 1821.249 546 O 1820.5 1821.5 Buy
      		3,699,811 2619 LSE
      10:33:43 1820.751 160 O 1820.5 1821.5 Sell
      		3,699,265 2618 LSE
      10:33:11 1821.0 448 AT 1820.5 1821.0 Buy
      		3,699,105 2617 LSE
      10:33:04 1820.5 67 AT 1820.0 1820.5 Buy
      		3,698,657 2616 LSE
      10:32:46 1821.0 274 O 1820.5 1821.5
      		3,698,590 2615 LSE
      10:32:18 1821.0 100 AT 1821.0 1821.5 Sell
      		3,698,316 2614 LSE
      10:32:18 1821.5 214 AT 1821.5 1822.0 Sell
      		3,698,216 2613 LSE
      10:32:18 1821.5 178 AT 1821.5 1822.0 Sell
      		3,698,002 2612 LSE
      10:32:18 1821.5 185 AT 1821.5 1822.0 Sell
      		3,697,824 2611 LSE
      10:32:18 1822.0 103 AT 1821.5 1822.0 Buy
      		3,697,639 2610 LSE
      10:32:18 1822.0 227 AT 1821.5 1822.0 Buy
      		3,697,536 2609 LSE
      10:31:52 1821.625 261 O 1821.5 1822.0 Sell
      		3,697,309 2608 LSE
      10:31:05 1822.5 1 AT 1822.5 1823.0 Sell
      		3,697,048 2607 LSE
      10:31:05 1822.5 227 AT 1822.0 1822.5 Buy
      		3,697,047 2606 LSE
      10:31:05 1822.5 104 AT 1822.0 1822.5 Buy
      		3,696,820 2605 LSE
      10:31:05 1822.5 230 AT 1822.0 1822.5 Buy
      		3,696,716 2604 LSE
      10:30:23 1822.5 178 AT 1822.5 1823.0 Sell
      		3,696,486 2603 LSE
      10:30:23 1822.5 227 AT 1822.5 1823.0 Sell
      		3,696,308 2602 LSE
      10:30:23 1822.5 98 AT 1822.5 1823.0 Sell
      		3,696,081 2601 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock