ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.665
      0.21%
      Bitcoin
      64,872.84
      1.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (08:07-07:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:07:19 1834.0 115 AT 1834.0 1835.0 Sell
      		1,449,210 1501 LSE
      08:07:19 1834.0 127 AT 1834.0 1834.5 Sell
      		1,449,095 1500 LSE
      08:07:19 1834.5 47 AT 1834.5 1835.0 Sell
      		1,448,968 1499 LSE
      08:06:21 1834.73 15 O 1834.5 1835.5 Sell
      		1,448,921 1498 LSE
      08:06:13 1834.0 5 O 1834.0 1835.0 Sell
      		1,448,906 1497 LSE
      08:05:25 1834.996 1 O 1834.0 1835.0 Buy
      		1,448,901 1496 LSE
      08:05:11 1835.0 15 O 1834.0 1835.0 Buy
      		1,448,900 1495 LSE
      08:05:10 1834.5 41 AT 1834.5 1835.0 Sell
      		1,448,885 1494 LSE
      08:05:10 1834.5 187 AT 1834.0 1834.5 Buy
      		1,448,844 1493 LSE
      08:05:10 1834.5 55 AT 1834.0 1834.5 Buy
      		1,448,657 1492 LSE
      08:05:10 1834.5 95 AT 1834.0 1834.5 Buy
      		1,448,602 1491 LSE
      08:05:10 1834.5 193 AT 1833.5 1834.5 Buy
      		1,448,507 1490 LSE
      08:05:10 1834.5 138 AT 1833.5 1834.5 Buy
      		1,448,314 1489 LSE
      08:05:10 1834.0 180 AT 1833.0 1834.0 Buy
      		1,448,176 1488 LSE
      08:05:10 1834.0 22 AT 1833.0 1834.0 Buy
      		1,447,996 1487 LSE
      08:05:10 1834.0 81 AT 1833.0 1834.0 Buy
      		1,447,974 1486 LSE
      08:05:10 1834.0 214 AT 1833.0 1834.0 Buy
      		1,447,893 1485 LSE
      08:05:10 1834.0 520 AT 1833.0 1834.0 Buy
      		1,447,679 1484 LSE
      08:05:10 1834.0 24 O 1833.0 1834.0 Buy
      		1,447,159 1483 LSE
      08:04:14 1833.757 43 O 1833.0 1834.0 Buy
      		1,447,135 1482 LSE
      08:02:09 1833.5 196 AT 1833.5 1834.0 Sell
      		1,447,092 1481 LSE
      08:02:09 1833.5 220 AT 1832.5 1833.5 Buy
      		1,446,896 1480 LSE
      08:02:09 1833.5 181 AT 1832.5 1833.5 Buy
      		1,446,676 1479 LSE
      08:01:56 1833.5 1 AT 1832.5 1833.5 Buy
      		1,446,495 1478 LSE
      08:01:35 1833.0 178 AT 1833.0 1833.5 Sell
      		1,446,494 1477 LSE
      08:01:05 1833.0 178 AT 1833.0 1833.5 Sell
      		1,446,316 1476 LSE
      08:01:05 1833.0 278 AT 1833.0 1833.5 Sell
      		1,446,138 1475 LSE
      08:00:10 1833.0 153 AT 1832.0 1833.0 Buy
      		1,445,860 1474 LSE
      07:59:10 1832.5 12 AT 1832.5 1833.5 Sell
      		1,445,707 1473 LSE
      07:58:52 1833.0 172 AT 1832.5 1833.0 Buy
      		1,445,695 1472 LSE
      07:58:52 1833.0 156 AT 1832.5 1833.0 Buy
      		1,445,523 1471 LSE
      07:58:52 1833.0 77 AT 1832.5 1833.0 Buy
      		1,445,367 1470 LSE
      07:58:52 1833.0 153 AT 1832.0 1833.0 Buy
      		1,445,290 1469 LSE
      07:58:52 1833.0 190 AT 1832.0 1833.0 Buy
      		1,445,137 1468 LSE
      07:58:52 1833.0 157 AT 1832.0 1833.0 Buy
      		1,444,947 1467 LSE
      07:58:42 1832.5 145 AT 1832.0 1832.5 Buy
      		1,444,790 1466 LSE
      07:58:42 1832.5 186 AT 1832.0 1832.5 Buy
      		1,444,645 1465 LSE
      07:58:22 1832.5 19 AT 1832.0 1832.5 Buy
      		1,444,459 1464 LSE
      07:58:22 1832.5 75 AT 1832.0 1832.5 Buy
      		1,444,440 1463 LSE
      07:57:13 1832.115 542 O 1831.5 1832.5 Buy
      		1,444,365 1462 LSE
      07:56:33 1832.0 71 AT 1831.5 1832.0 Buy
      		1,443,823 1461 LSE
      07:56:33 1832.0 1 AT 1831.5 1832.0 Buy
      		1,443,752 1460 LSE
      07:56:33 1832.0 145 AT 1831.5 1832.0 Buy
      		1,443,751 1459 LSE
      07:56:33 1832.0 311 AT 1831.5 1832.0 Buy
      		1,443,606 1458 LSE
      07:56:33 1832.0 220 AT 1831.5 1832.0 Buy
      		1,443,295 1457 LSE
      07:56:07 1831.5 138 AT 1830.5 1831.5 Buy
      		1,443,075 1456 LSE
      07:56:07 1831.5 152 AT 1830.5 1831.5 Buy
      		1,442,937 1455 LSE
      07:56:07 1831.5 242 AT 1830.5 1831.5 Buy
      		1,442,785 1454 LSE
      07:56:07 1831.5 155 AT 1830.5 1831.5 Buy
      		1,442,543 1453 LSE
      07:56:07 1831.0 134 AT 1830.5 1831.0 Buy
      		1,442,388 1452 LSE
      07:56:07 1831.0 45 AT 1830.5 1831.0 Buy
      		1,442,254 1451 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock