ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.665
      0.21%
      Bitcoin
      64,773.44
      1.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (10:57-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:45 1821.5 33 AT 1821.5 1822.0 Sell
      		3,727,054 2701 LSE
      10:57:45 1822.0 312 AT 1821.5 1822.0 Buy
      		3,727,021 2700 LSE
      10:57:45 1822.0 147 AT 1821.5 1822.0 Buy
      		3,726,709 2699 LSE
      10:57:45 1822.0 80 AT 1821.5 1822.0 Buy
      		3,726,562 2698 LSE
      10:57:17 1821.5 162 O 1821.5 1822.0 Sell
      		3,726,482 2697 LSE
      10:55:54 1822.0 74 AT 1821.5 1822.0 Buy
      		3,726,320 2696 LSE
      10:54:56 1822.0 8 AT 1821.5 1822.0 Buy
      		3,726,246 2695 LSE
      10:54:56 1822.0 177 AT 1821.5 1822.0 Buy
      		3,726,238 2694 LSE
      10:54:56 1822.0 4 AT 1821.5 1822.0 Buy
      		3,726,061 2693 LSE
      10:54:30 1822.0 284 AT 1821.5 1822.0 Buy
      		3,726,057 2692 LSE
      10:54:30 1822.0 54 AT 1822.0 1822.5 Sell
      		3,725,773 2691 LSE
      10:53:03 1823.0 74 AT 1822.5 1823.0 Buy
      		3,725,719 2690 LSE
      10:53:03 1823.0 59 AT 1822.5 1823.0 Buy
      		3,725,645 2689 LSE
      10:51:58 1822.751 284 O 1822.5 1823.5 Sell
      		3,725,586 2688 LSE
      10:51:29 1822.5 147 AT 1822.0 1822.5 Buy
      		3,725,302 2687 LSE
      10:50:43 1821.5 312 AT 1821.0 1821.5 Buy
      		3,725,155 2686 LSE
      10:50:43 1821.5 169 AT 1821.0 1821.5 Buy
      		3,724,843 2685 LSE
      10:50:43 1821.5 101 AT 1821.0 1821.5 Buy
      		3,724,674 2684 LSE
      10:50:35 1821.97 2730 O 1821.0 1821.5 Buy
      		3,724,573 2683 LSE
      10:50:32 1821.5 112 AT 1821.5 1822.0 Sell
      		3,721,843 2682 LSE
      10:50:32 1821.5 65 AT 1821.5 1822.0 Sell
      		3,721,731 2681 LSE
      10:50:32 1821.5 1 AT 1821.5 1822.0 Sell
      		3,721,666 2680 LSE
      10:50:32 1821.821 85 O 1821.5 1822.0 Buy
      		3,721,665 2679 LSE
      10:50:20 1822.0 178 AT 1821.5 1822.0 Buy
      		3,721,580 2678 LSE
      10:50:20 1822.0 169 AT 1822.0 1823.0 Sell
      		3,721,402 2677 LSE
      10:50:10 1822.251 650 O 1822.0 1823.0 Sell
      		3,721,233 2676 LSE
      10:48:49 1822.75 150 O 1822.0 1823.0 Buy
      		3,720,583 2675 LSE
      10:48:40 1822.251 380 O 1822.0 1823.0 Sell
      		3,720,433 2674 LSE
      10:48:28 1822.5 284 AT 1822.5 1823.0 Sell
      		3,720,053 2673 LSE
      10:48:28 1822.5 87 AT 1822.5 1823.0 Sell
      		3,719,769 2672 LSE
      10:48:20 1822.5 213 AT 1822.5 1823.0 Sell
      		3,719,682 2671 LSE
      10:48:19 1822.5 218 O 1822.5 1823.0 Sell
      		3,719,469 2670 LSE
      10:48:19 1822.5 78 AT 1822.0 1822.5 Buy
      		3,719,251 2669 LSE
      10:48:19 1822.5 14 AT 1822.0 1822.5 Buy
      		3,719,173 2668 LSE
      10:48:19 1822.5 425 AT 1822.0 1822.5 Buy
      		3,719,159 2667 LSE
      10:47:12 1822.321 135 O 1822.0 1822.5 Buy
      		3,718,734 2666 LSE
      10:47:04 1822.0 24 AT 1821.5 1822.0 Buy
      		3,718,599 2665 LSE
      10:46:59 1838.0 5914 O 1821.5 1822.5 Buy
      		3,718,575 2664 LSE
      10:46:58 1838.0 5914 O 1821.5 1822.5 Buy
      		3,712,661 2663 LSE
      10:46:20 1822.0 94 AT 1821.5 1822.0 Buy
      		3,706,747 2662 LSE
      10:46:20 1822.0 270 AT 1821.5 1822.0 Buy
      		3,706,653 2661 LSE
      10:46:10 1822.0 169 AT 1822.0 1822.5 Sell
      		3,706,383 2660 LSE
      10:44:46 1822.0 238 AT 1821.5 1822.0 Buy
      		3,706,214 2659 LSE
      10:44:46 1822.0 312 AT 1821.5 1822.0 Buy
      		3,705,976 2658 LSE
      10:44:46 1822.0 392 AT 1821.5 1822.0 Buy
      		3,705,664 2657 LSE
      10:44:27 1820.5 1 O 1821.0 1822.0 Sell
      		3,705,272 2656 LSE
      10:43:55 1821.5 33 AT 1821.5 1822.0 Sell
      		3,705,271 2655 LSE
      10:43:55 1821.5 227 AT 1821.5 1822.0 Sell
      		3,705,238 2654 LSE
      10:43:55 1821.5 220 AT 1821.5 1822.0 Sell
      		3,705,011 2653 LSE
      10:43:55 1821.5 312 AT 1821.0 1821.5 Buy
      		3,704,791 2652 LSE
      10:43:55 1821.5 169 AT 1821.0 1821.5 Buy
      		3,704,479 2651 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock