ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.715
      0.27%
      Bitcoin
      64,441.11
      0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:32:07 1819.0 6 O 1820.5 1821.5 Sell
      		4,916,899 3083 LSE
      13:31:32 1820.0 1 O 1820.5 1821.5 Sell
      		4,916,893 3082 LSE
      13:31:21 1818.5 1 O 1820.5 1821.5 Sell
      		4,916,892 3081 LSE
      13:18:24 1821.0 3 O 1820.5 1821.5
      		4,916,891 3080 LSE
      13:17:35 1821.0 1 O 1820.5 1821.5
      		4,916,888 3079 LSE
      12:54:02 1869.701 2463 O 1820.5 1821.5 Buy
      		4,916,887 3078 LSE
      12:52:41 1869.701 2463 O 1820.5 1821.5 Buy
      		4,914,424 3077 LSE
      12:47:36 1819.5 1 O 1820.5 1821.5 Sell
      		4,911,961 3076 LSE
      12:47:36 1815.5 1 O 1820.5 1821.5 Sell
      		4,911,960 3075 LSE
      12:43:31 1869.327 2463 O 1820.5 1821.5
      		4,911,959 3074 LSE
      12:43:30 1869.327 2463 O 1820.5 1821.5
      		4,909,496 3073 LSE
      11:35:10 1821.5 108626 O 1820.5 1821.5 Buy
      		4,907,033 3072 LSE
      11:35:09 1821.5 996702 UT 1820.5 1821.5 Buy
      		4,798,407 3071 LSE
      11:29:57 1820.5 13 O 1820.5 1821.5 Sell
      		3,801,705 3070 LSE
      11:29:56 1821.5 78 AT 1820.5 1821.5 Buy
      		3,801,692 3069 LSE
      11:29:56 1820.5 12 O 1820.5 1821.5 Sell
      		3,801,614 3068 LSE
      11:29:55 1820.5 99 O 1820.5 1821.5 Sell
      		3,801,602 3067 LSE
      11:29:51 1820.5 40 O 1820.5 1821.0 Sell
      		3,801,503 3066 LSE
      11:29:51 1820.5 56 O 1820.5 1821.5 Sell
      		3,801,463 3065 LSE
      11:29:51 1821.0 199 AT 1820.5 1821.0 Buy
      		3,801,407 3064 LSE
      11:29:51 1821.0 110 AT 1820.5 1821.0 Buy
      		3,801,208 3063 LSE
      11:29:51 1821.0 255 AT 1820.5 1821.0 Buy
      		3,801,098 3062 LSE
      11:29:51 1821.0 190 AT 1820.5 1821.0 Buy
      		3,800,843 3061 LSE
      11:29:41 1820.5 22 O 1820.5 1821.0 Sell
      		3,800,653 3060 LSE
      11:29:40 1820.5 45 O 1820.5 1821.0 Sell
      		3,800,631 3059 LSE
      11:29:40 1820.5 120 O 1820.5 1821.0 Sell
      		3,800,586 3058 LSE
      11:29:40 1820.5 36 O 1820.5 1821.0 Sell
      		3,800,466 3057 LSE
      11:29:40 1821.0 599 AT 1821.0 1821.5 Sell
      		3,800,430 3056 LSE
      11:29:40 1821.0 255 AT 1820.5 1821.0 Buy
      		3,799,831 3055 LSE
      11:29:40 1821.0 344 AT 1820.5 1821.0 Buy
      		3,799,576 3054 LSE
      11:29:38 1821.0 198 AT 1820.5 1821.0 Buy
      		3,799,232 3053 LSE
      11:29:38 1821.0 255 AT 1820.5 1821.0 Buy
      		3,799,034 3052 LSE
      11:29:38 1821.0 180 AT 1820.5 1821.0 Buy
      		3,798,779 3051 LSE
      11:29:34 1820.5 7 O 1820.5 1821.5 Sell
      		3,798,599 3050 LSE
      11:29:33 1820.5 39 O 1820.5 1821.5 Sell
      		3,798,592 3049 LSE
      11:29:31 1820.5 158 O 1820.5 1821.5 Sell
      		3,798,553 3048 LSE
      11:29:31 1820.5 26 O 1820.5 1821.5 Sell
      		3,798,395 3047 LSE
      11:29:31 1821.0 3 AT 1820.5 1821.0 Buy
      		3,798,369 3046 LSE
      11:29:31 1821.0 355 AT 1821.0 1821.5 Sell
      		3,798,366 3045 LSE
      11:29:31 1821.0 254 AT 1820.5 1821.0 Buy
      		3,798,011 3044 LSE
      11:29:31 1821.0 115 AT 1820.5 1821.0 Buy
      		3,797,757 3043 LSE
      11:29:31 1821.0 64 AT 1820.5 1821.0 Buy
      		3,797,642 3042 LSE
      11:29:31 1821.0 170 AT 1820.5 1821.0 Buy
      		3,797,578 3041 LSE
      11:29:31 1821.0 355 AT 1821.0 1821.5 Sell
      		3,797,408 3040 LSE
      11:29:30 1821.0 44 O 1821.0 1821.5 Sell
      		3,797,053 3039 LSE
      11:29:30 1821.0 71 O 1821.0 1821.5 Sell
      		3,797,009 3038 LSE
      11:29:30 1821.0 220 AT 1820.5 1821.0 Buy
      		3,796,938 3037 LSE
      11:29:30 1821.0 355 AT 1821.0 1821.5 Sell
      		3,796,718 3036 LSE
      11:29:29 1821.0 12 O 1821.0 1821.5 Sell
      		3,796,363 3035 LSE
      11:29:23 1821.0 355 AT 1821.0 1821.5 Sell
      		3,796,351 3034 LSE
      11:29:22 1821.0 104 AT 1820.5 1821.0 Buy
      		3,795,996 3033 LSE
      11:29:22 1821.0 104 AT 1820.5 1821.0 Buy
      		3,795,892 3032 LSE
      11:29:22 1821.0 111 AT 1820.5 1821.0 Buy
      		3,795,788 3031 LSE
      11:29:22 1821.0 179 AT 1820.5 1821.0 Buy
      		3,795,677 3030 LSE
      11:29:22 1821.0 192 AT 1820.5 1821.0 Buy
      		3,795,498 3029 LSE
      11:29:22 1821.0 2 AT 1820.5 1821.0 Buy
      		3,795,306 3028 LSE
      11:29:22 1821.0 254 AT 1820.5 1821.0 Buy
      		3,795,304 3027 LSE
      11:29:22 1821.0 99 AT 1820.5 1821.0 Buy
      		3,795,050 3026 LSE
      11:29:22 1821.0 111 AT 1820.5 1821.0 Buy
      		3,794,951 3025 LSE
      11:29:22 1821.0 184 AT 1821.0 1821.5 Sell
      		3,794,840 3024 LSE
      11:29:22 1821.0 615 AT 1821.0 1821.5 Sell
      		3,794,656 3023 LSE
      11:29:22 1821.0 192 AT 1821.0 1821.5 Sell
      		3,794,041 3022 LSE
      11:29:22 1821.0 305 AT 1821.0 1821.5 Sell
      		3,793,849 3021 LSE
      11:29:22 1821.0 179 AT 1821.0 1821.5 Sell
      		3,793,544 3020 LSE
      11:29:08 1821.5 218 O 1821.0 1822.0
      		3,793,365 3019 LSE
      11:29:04 1821.5 3 AT 1821.0 1821.5 Buy
      		3,793,147 3018 LSE
      11:29:04 1821.5 46 AT 1821.0 1821.5 Buy
      		3,793,144 3017 LSE
      11:29:04 1821.5 77 AT 1821.0 1821.5 Buy
      		3,793,098 3016 LSE
      11:29:04 1821.5 248 AT 1821.0 1821.5 Buy
      		3,793,021 3015 LSE
      11:28:52 1821.375 500 O 1821.0 1821.5 Buy
      		3,792,773 3014 LSE
      11:28:39 1821.5 217 O 1821.0 1821.5 Buy
      		3,792,273 3013 LSE
      11:28:15 1821.0 251 O 1821.0 1821.5 Sell
      		3,792,056 3012 LSE
      11:28:03 1821.5 355 AT 1821.5 1822.0 Sell
      		3,791,805 3011 LSE
      11:28:03 1821.5 41 AT 1821.5 1822.0 Sell
      		3,791,450 3010 LSE
      11:28:03 1821.5 190 AT 1821.5 1822.0 Sell
      		3,791,409 3009 LSE
      11:28:03 1821.5 158 AT 1821.0 1821.5 Buy
      		3,791,219 3008 LSE
      11:28:03 1821.5 32 AT 1821.0 1821.5 Buy
      		3,791,061 3007 LSE
      11:28:03 1821.5 199 AT 1821.0 1821.5 Buy
      		3,791,029 3006 LSE
      11:28:03 1821.5 48 AT 1821.0 1821.5 Buy
      		3,790,830 3005 LSE
      11:28:01 1821.0 355 AT 1821.0 1821.5 Sell
      		3,790,782 3004 LSE
      11:27:57 1821.0 83 AT 1820.5 1821.0 Buy
      		3,790,427 3003 LSE
      11:27:57 1821.0 165 AT 1820.5 1821.0 Buy
      		3,790,344 3002 LSE
      11:27:57 1821.0 355 AT 1821.0 1821.5 Sell
      		3,790,179 3001 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock