ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.685
      0.24%
      Bitcoin
      64,834.25
      1.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:20-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:05 1855.5 135 AT 1854.5 1855.5 Buy
      		26,303 201 LSE
      03:19:49 1855.0 140 AT 1855.0 1856.0 Sell
      		26,168 200 LSE
      03:19:49 1855.0 248 AT 1855.0 1856.0 Sell
      		26,028 199 LSE
      03:19:49 1855.5 140 AT 1855.5 1856.0 Sell
      		25,780 198 LSE
      03:19:49 1855.5 140 AT 1855.5 1856.5 Sell
      		25,640 197 LSE
      03:19:45 1856.0 66 AT 1855.0 1856.0 Buy
      		25,500 196 LSE
      03:19:45 1855.5 181 AT 1855.0 1855.5 Buy
      		25,434 195 LSE
      03:19:45 1855.5 97 AT 1855.5 1856.5 Sell
      		25,253 194 LSE
      03:19:41 1855.0 155 O 1855.0 1856.5 Sell
      		25,156 193 LSE
      03:19:14 1855.5 303 AT 1855.5 1857.0 Sell
      		25,001 192 LSE
      03:18:35 1856.5 43 AT 1855.5 1856.5 Buy
      		24,698 191 LSE
      03:18:35 1856.5 135 AT 1855.5 1856.5 Buy
      		24,655 190 LSE
      03:17:31 1856.5 60 AT 1855.0 1856.5 Buy
      		24,520 189 LSE
      03:17:17 1855.5 35 AT 1855.5 1857.0 Sell
      		24,460 188 LSE
      03:17:17 1855.5 199 AT 1855.5 1857.0 Sell
      		24,425 187 LSE
      03:17:09 1857.0 199 AT 1857.0 1858.0 Sell
      		24,226 186 LSE
      03:17:07 1856.5 226 AT 1856.5 1857.5 Sell
      		24,027 185 LSE
      03:17:07 1856.5 110 AT 1856.5 1857.5 Sell
      		23,801 184 LSE
      03:16:12 1857.0 110 AT 1857.0 1858.5 Sell
      		23,691 183 LSE
      03:16:09 1858.0 178 AT 1857.0 1858.0 Buy
      		23,581 182 LSE
      03:16:09 1858.0 127 AT 1857.0 1858.0 Buy
      		23,403 181 LSE
      03:16:09 1858.0 63 AT 1857.0 1858.0 Buy
      		23,276 180 LSE
      03:16:09 1858.0 72 AT 1857.0 1858.0 Buy
      		23,213 179 LSE
      03:16:09 1857.5 153 AT 1856.0 1857.5 Buy
      		23,141 178 LSE
      03:16:09 1857.5 61 AT 1856.0 1857.5 Buy
      		22,988 177 LSE
      03:16:09 1857.5 72 AT 1856.0 1857.5 Buy
      		22,927 176 LSE
      03:15:48 1857.0 190 AT 1857.0 1858.5 Sell
      		22,855 175 LSE
      03:15:48 1859.0 16 O 1857.0 1858.5 Buy
      		22,665 174 LSE
      03:15:48 1858.0 8 AT 1858.0 1859.0 Sell
      		22,649 173 LSE
      03:14:49 1858.0 11 AT 1858.0 1859.0 Sell
      		22,641 172 LSE
      03:14:17 1856.5 31 AT 1856.5 1858.0 Sell
      		22,630 171 LSE
      03:14:17 1856.5 156 AT 1856.5 1858.0 Sell
      		22,599 170 LSE
      03:14:11 1857.5 135 AT 1856.0 1857.5 Buy
      		22,443 169 LSE
      03:14:11 1856.5 199 AT 1856.5 1857.5 Sell
      		22,308 168 LSE
      03:14:11 1856.5 136 AT 1856.5 1857.5 Sell
      		22,109 167 LSE
      03:14:10 1857.5 140 AT 1857.5 1859.0 Sell
      		21,973 166 LSE
      03:14:10 1857.5 273 AT 1857.5 1859.0 Sell
      		21,833 165 LSE
      03:13:18 1858.5 147 AT 1857.5 1858.5 Buy
      		21,560 164 LSE
      03:13:09 1862.0 1 O 1857.0 1858.5 Buy
      		21,413 163 LSE
      03:13:00 1857.5 75 AT 1856.5 1857.5 Buy
      		21,412 162 LSE
      03:12:45 1861.5 2 O 1856.0 1858.0 Buy
      		21,337 161 LSE
      03:12:41 1857.0 44 AT 1857.0 1858.5 Sell
      		21,335 160 LSE
      03:12:16 1857.5 289 AT 1857.5 1859.0 Sell
      		21,291 159 LSE
      03:11:34 1860.0 135 AT 1858.5 1860.0 Buy
      		21,002 158 LSE
      03:11:34 1859.0 340 AT 1859.0 1860.0 Sell
      		20,867 157 LSE
      03:11:34 1859.0 244 AT 1859.0 1860.0 Sell
      		20,527 156 LSE
      03:11:15 1862.0 1 O 1859.5 1861.5 Buy
      		20,283 155 LSE
      03:10:17 1862.0 1 O 1859.0 1861.0 Buy
      		20,282 154 LSE
      03:10:03 1859.0 94 AT 1857.5 1859.0 Buy
      		20,281 153 LSE
      03:09:44 1860.0 10 O 1858.0 1859.5 Buy
      		20,187 152 LSE
      03:09:44 1858.5 356 AT 1858.5 1860.0 Sell
      		20,177 151 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock