ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.685
      0.24%
      Bitcoin
      64,886.04
      1.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (08:45-08:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:45:01 1827.5 282 AT 1827.5 1828.0 Sell
      		3,503,097 1651 LSE
      08:45:01 1827.5 178 AT 1827.5 1828.0 Sell
      		3,502,815 1650 LSE
      08:44:28 1827.5 49 AT 1827.5 1828.0 Sell
      		3,502,637 1649 LSE
      08:44:01 1827.5 203 AT 1827.5 1828.0 Sell
      		3,502,588 1648 LSE
      08:43:57 1828.249 27 O 1827.5 1828.0 Buy
      		3,502,385 1647 LSE
      08:43:07 1827.761 380 O 1827.5 1828.5 Sell
      		3,502,358 1646 LSE
      08:42:50 1827.5 159 O 1827.5 1828.5 Sell
      		3,501,978 1645 LSE
      08:42:48 1828.0 178 AT 1828.0 1828.5 Sell
      		3,501,819 1644 LSE
      08:42:48 1828.5 178 AT 1828.5 1829.0 Sell
      		3,501,641 1643 LSE
      08:42:48 1828.5 21 AT 1828.5 1829.0 Sell
      		3,501,463 1642 LSE
      08:42:13 1829.0 72 AT 1828.5 1829.0 Buy
      		3,501,442 1641 LSE
      08:42:06 1829.5 463 AT 1829.5 1830.0 Sell
      		3,501,370 1640 LSE
      08:42:06 1829.5 62 AT 1829.5 1830.0 Sell
      		3,500,907 1639 LSE
      08:42:06 1829.5 402 AT 1828.5 1829.5 Buy
      		3,500,845 1638 LSE
      08:41:16 1829.0 192 O 1828.5 1829.5
      		3,500,443 1637 LSE
      08:41:14 1829.0 178 AT 1829.0 1829.5 Sell
      		3,500,251 1636 LSE
      08:41:14 1829.0 242 AT 1829.0 1829.5 Sell
      		3,500,073 1635 LSE
      08:41:14 1829.0 178 AT 1829.0 1829.5 Sell
      		3,499,831 1634 LSE
      08:41:14 1829.0 98 AT 1829.0 1829.5 Sell
      		3,499,653 1633 LSE
      08:41:11 1829.0 112 AT 1829.0 1829.5 Sell
      		3,499,555 1632 LSE
      08:41:11 1829.0 78 AT 1828.5 1829.0 Buy
      		3,499,443 1631 LSE
      08:41:11 1829.0 89 AT 1828.5 1829.0 Buy
      		3,499,365 1630 LSE
      08:41:11 1829.0 172 AT 1828.5 1829.0 Buy
      		3,499,276 1629 LSE
      08:41:11 1829.0 242 AT 1828.5 1829.0 Buy
      		3,499,104 1628 LSE
      08:41:11 1829.0 55 AT 1828.5 1829.0 Buy
      		3,498,862 1627 LSE
      08:41:11 1828.5 37 AT 1828.5 1829.5 Sell
      		3,498,807 1626 LSE
      08:41:11 1828.5 178 AT 1828.5 1829.5 Sell
      		3,498,770 1625 LSE
      08:41:03 1829.0 25 AT 1828.5 1829.0 Buy
      		3,498,592 1624 LSE
      08:41:03 1829.0 94 AT 1828.5 1829.0 Buy
      		3,498,567 1623 LSE
      08:39:28 1828.5 150 O 1828.5 1829.5 Sell
      		3,498,473 1622 LSE
      08:38:56 1829.5 310 AT 1829.5 1830.5 Sell
      		3,498,323 1621 LSE
      08:38:56 1829.5 300 AT 1829.5 1830.5 Sell
      		3,498,013 1620 LSE
      08:38:56 1829.5 88 AT 1829.5 1830.5 Sell
      		3,497,713 1619 LSE
      08:38:56 1829.5 77 AT 1829.5 1830.5 Sell
      		3,497,625 1618 LSE
      08:38:56 1829.5 59 AT 1829.5 1830.5 Sell
      		3,497,548 1617 LSE
      08:38:56 1830.0 25 AT 1830.0 1831.0 Sell
      		3,497,489 1616 LSE
      08:38:43 1831.0 291 AT 1831.0 1832.0 Sell
      		3,497,464 1615 LSE
      08:38:29 1831.0 291 O 1831.0 1832.0 Sell
      		3,497,173 1614 LSE
      08:38:28 1831.5 104 AT 1831.5 1832.0 Sell
      		3,496,882 1613 LSE
      08:38:28 1831.5 16 AT 1831.5 1832.0 Sell
      		3,496,778 1612 LSE
      08:38:28 1831.5 58 AT 1831.5 1832.0 Sell
      		3,496,762 1611 LSE
      08:38:28 1831.5 152 AT 1831.5 1832.0 Sell
      		3,496,704 1610 LSE
      08:38:08 1832.0 4 AT 1832.0 1832.5 Sell
      		3,496,552 1609 LSE
      08:38:08 1832.0 174 AT 1832.0 1832.5 Sell
      		3,496,548 1608 LSE
      08:37:18 1832.5 176 AT 1832.5 1833.0 Sell
      		3,496,374 1607 LSE
      08:37:18 1832.5 178 AT 1832.5 1833.0 Sell
      		3,496,198 1606 LSE
      08:37:18 1832.5 92 AT 1832.5 1833.0 Sell
      		3,496,020 1605 LSE
      08:36:55 1833.0 28 AT 1832.5 1833.0 Buy
      		3,495,928 1604 LSE
      08:36:55 1833.0 163 AT 1832.5 1833.0 Buy
      		3,495,900 1603 LSE
      08:36:53 1832.5 7 AT 1832.5 1833.0 Sell
      		3,495,737 1602 LSE
      08:36:52 1832.5 88 AT 1832.5 1833.0 Sell
      		3,495,730 1601 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock