ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.685
      0.24%
      Bitcoin
      64,848.85
      1.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (07:21-07:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:41 1829.5 10 O 1829.5 1830.5 Sell
      		289,631 1351 LSE
      07:21:26 1830.0 163 O 1829.5 1830.5
      		289,621 1350 LSE
      07:21:24 1830.0 43 AT 1830.0 1830.5 Sell
      		289,458 1349 LSE
      07:21:24 1830.0 80 AT 1830.0 1830.5 Sell
      		289,415 1348 LSE
      07:21:14 1830.0 117 AT 1830.0 1830.5 Sell
      		289,335 1347 LSE
      07:21:14 1830.0 123 AT 1830.0 1830.5 Sell
      		289,218 1346 LSE
      07:21:14 1830.0 17 AT 1830.0 1831.0 Sell
      		289,095 1345 LSE
      07:21:14 1830.0 154 AT 1830.0 1831.0 Sell
      		289,078 1344 LSE
      07:20:56 1830.5 264 AT 1830.5 1831.0 Sell
      		288,924 1343 LSE
      07:20:56 1830.5 462 AT 1830.5 1831.0 Sell
      		288,660 1342 LSE
      07:20:56 1830.5 500 AT 1830.5 1831.5 Sell
      		288,198 1341 LSE
      07:20:56 1830.5 53 AT 1830.5 1831.5 Sell
      		287,698 1340 LSE
      07:20:56 1831.0 50 AT 1831.0 1832.0 Sell
      		287,645 1339 LSE
      07:20:43 1831.5 295 AT 1831.5 1832.0 Sell
      		287,595 1338 LSE
      07:20:41 1832.0 64 AT 1832.0 1832.5 Sell
      		287,300 1337 LSE
      07:20:41 1832.0 86 AT 1831.5 1832.0 Buy
      		287,236 1336 LSE
      07:20:06 1832.0 158 AT 1831.0 1832.0 Buy
      		287,150 1335 LSE
      07:20:06 1832.0 77 AT 1831.0 1832.0 Buy
      		286,992 1334 LSE
      07:20:06 1832.0 95 AT 1831.0 1832.0 Buy
      		286,915 1333 LSE
      07:19:21 1831.0 213 O 1831.0 1832.0 Sell
      		286,820 1332 LSE
      07:19:21 1831.0 157 O 1831.0 1832.0 Sell
      		286,607 1331 LSE
      07:19:17 1832.0 156 AT 1831.0 1832.0 Buy
      		286,450 1330 LSE
      07:19:17 1832.0 89 AT 1831.0 1832.0 Buy
      		286,294 1329 LSE
      07:19:17 1832.0 77 AT 1831.0 1832.0 Buy
      		286,205 1328 LSE
      07:19:17 1832.0 168 AT 1831.0 1832.0 Buy
      		286,128 1327 LSE
      07:18:37 1831.5 79 AT 1831.0 1831.5 Buy
      		285,960 1326 LSE
      07:18:18 1831.5 65 AT 1831.5 1832.0 Sell
      		285,881 1325 LSE
      07:18:18 1831.5 75 AT 1831.0 1831.5 Buy
      		285,816 1324 LSE
      07:17:30 1831.5 21 AT 1830.5 1831.5 Buy
      		285,741 1323 LSE
      07:17:17 1831.0 213 O 1831.0 1832.0 Sell
      		285,720 1322 LSE
      07:17:13 1831.5 264 AT 1831.0 1831.5 Buy
      		285,507 1321 LSE
      07:17:13 1831.5 61 AT 1831.0 1831.5 Buy
      		285,243 1320 LSE
      07:17:13 1831.5 220 AT 1831.0 1831.5 Buy
      		285,182 1319 LSE
      07:17:10 1831.0 148 O 1831.0 1831.5 Sell
      		284,962 1318 LSE
      07:17:04 1831.5 232 AT 1831.0 1831.5 Buy
      		284,814 1317 LSE
      07:16:41 1831.0 208 O 1831.0 1832.0 Sell
      		284,582 1316 LSE
      07:16:14 1832.0 765 AT 1832.0 1832.5 Sell
      		284,374 1315 LSE
      07:16:14 1832.0 1000 AT 1832.0 1832.5 Sell
      		283,609 1314 LSE
      07:15:37 1832.5 7 AT 1832.5 1833.0 Sell
      		282,609 1313 LSE
      07:15:37 1832.5 146 AT 1832.5 1833.5 Sell
      		282,602 1312 LSE
      07:15:24 1832.751 928 O 1832.5 1833.5 Sell
      		282,456 1311 LSE
      07:15:22 1833.25 5 O 1832.5 1833.5 Buy
      		281,528 1310 LSE
      07:14:52 1833.0 103 AT 1832.5 1833.0 Buy
      		281,523 1309 LSE
      07:14:52 1833.0 69 AT 1832.5 1833.0 Buy
      		281,420 1308 LSE
      07:14:50 1832.5 250 AT 1832.0 1832.5 Buy
      		281,351 1307 LSE
      07:14:34 1833.0 5 O 1832.0 1832.5 Buy
      		281,101 1306 LSE
      07:13:20 1833.0 78 AT 1832.0 1833.0 Buy
      		281,096 1305 LSE
      07:13:20 1833.0 151 AT 1832.0 1833.0 Buy
      		281,018 1304 LSE
      07:12:50 1832.749 75 O 1832.0 1833.0 Buy
      		280,867 1303 LSE
      07:12:37 1832.0 161 O 1832.0 1833.0 Sell
      		280,792 1302 LSE
      07:12:30 1832.251 430 O 1832.0 1833.0 Sell
      		280,631 1301 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock