ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.655
      0.20%
      Bitcoin
      64,802.09
      1.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (09:27-09:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:12 1826.5 148 AT 1826.0 1826.5 Buy
      		3,563,178 1951 LSE
      09:27:11 1826.5 746 AT 1826.5 1827.0 Sell
      		3,563,030 1950 LSE
      09:27:11 1826.5 92 AT 1825.5 1826.5 Buy
      		3,562,284 1949 LSE
      09:27:11 1826.5 172 AT 1825.5 1826.5 Buy
      		3,562,192 1948 LSE
      09:27:11 1826.0 93 AT 1825.0 1826.0 Buy
      		3,562,020 1947 LSE
      09:27:08 1825.5 92 AT 1824.5 1825.5 Buy
      		3,561,927 1946 LSE
      09:27:08 1825.0 362 O 1824.5 1825.5
      		3,561,835 1945 LSE
      09:27:08 1825.5 178 AT 1825.5 1826.0 Sell
      		3,561,473 1944 LSE
      09:27:08 1825.5 289 AT 1825.5 1826.0 Sell
      		3,561,295 1943 LSE
      09:27:08 1825.5 139 AT 1825.5 1826.0 Sell
      		3,561,006 1942 LSE
      09:27:08 1825.5 460 AT 1825.5 1826.0 Sell
      		3,560,867 1941 LSE
      09:27:08 1825.5 181 AT 1825.5 1826.0 Sell
      		3,560,407 1940 LSE
      09:27:08 1825.5 150 AT 1825.5 1826.0 Sell
      		3,560,226 1939 LSE
      09:27:08 1826.0 331 AT 1826.0 1826.5 Sell
      		3,560,076 1938 LSE
      09:27:08 1826.0 178 AT 1826.0 1826.5 Sell
      		3,559,745 1937 LSE
      09:27:07 1826.5 451 AT 1826.0 1826.5 Buy
      		3,559,567 1936 LSE
      09:27:07 1826.5 3486 AT 1826.0 1826.5 Buy
      		3,559,116 1935 LSE
      09:27:07 1826.0 61 AT 1825.5 1826.0 Buy
      		3,555,630 1934 LSE
      09:27:07 1826.0 240 AT 1825.5 1826.0 Buy
      		3,555,569 1933 LSE
      09:27:07 1825.5 200 AT 1824.5 1825.5 Buy
      		3,555,329 1932 LSE
      09:27:07 1825.0 82 AT 1824.5 1825.0 Buy
      		3,555,129 1931 LSE
      09:25:57 1824.5 178 AT 1824.5 1825.0 Sell
      		3,555,047 1930 LSE
      09:25:57 1824.5 59 AT 1824.5 1825.0 Sell
      		3,554,869 1929 LSE
      09:25:57 1824.5 269 AT 1824.5 1825.0 Sell
      		3,554,810 1928 LSE
      09:25:53 1824.875 135 O 1824.5 1825.0 Buy
      		3,554,541 1927 LSE
      09:25:46 1824.875 150 O 1824.5 1825.5 Sell
      		3,554,406 1926 LSE
      09:25:31 1824.5 5 AT 1824.5 1825.0 Sell
      		3,554,256 1925 LSE
      09:24:50 1825.0 317 AT 1824.5 1825.0 Buy
      		3,554,251 1924 LSE
      09:24:50 1825.0 127 AT 1824.5 1825.0 Buy
      		3,553,934 1923 LSE
      09:24:35 1825.0 2 O 1824.5 1825.0 Buy
      		3,553,807 1922 LSE
      09:24:34 1824.5 171 O 1824.5 1825.5 Sell
      		3,553,805 1921 LSE
      09:24:32 1825.27 26 O 1824.5 1825.5 Buy
      		3,553,634 1920 LSE
      09:24:06 1825.0 163 AT 1825.0 1826.0 Sell
      		3,553,608 1919 LSE
      09:24:05 1825.5 178 AT 1825.5 1826.0 Sell
      		3,553,445 1918 LSE
      09:24:05 1825.5 378 AT 1825.5 1826.0 Sell
      		3,553,267 1917 LSE
      09:23:58 1825.5 174 O 1825.5 1826.0 Sell
      		3,552,889 1916 LSE
      09:23:52 1826.0 118 AT 1826.0 1826.5 Sell
      		3,552,715 1915 LSE
      09:23:52 1826.0 38 AT 1826.0 1826.5 Sell
      		3,552,597 1914 LSE
      09:23:52 1826.0 22 AT 1826.0 1826.5 Sell
      		3,552,559 1913 LSE
      09:23:25 1826.0 154 O 1826.0 1826.5 Sell
      		3,552,537 1912 LSE
      09:23:18 1826.0 156 AT 1826.0 1826.5 Sell
      		3,552,383 1911 LSE
      09:23:18 1826.0 1 O 1826.0 1826.5 Sell
      		3,552,227 1910 LSE
      09:22:28 1825.5 277 AT 1825.5 1826.5 Sell
      		3,552,226 1909 LSE
      09:22:28 1825.5 378 AT 1825.5 1826.5 Sell
      		3,551,949 1908 LSE
      09:22:28 1825.5 172 AT 1825.5 1826.5 Sell
      		3,551,571 1907 LSE
      09:22:28 1825.5 303 AT 1825.5 1826.5 Sell
      		3,551,399 1906 LSE
      09:22:28 1825.5 78 AT 1825.5 1826.5 Sell
      		3,551,096 1905 LSE
      09:22:27 1826.5 287 AT 1825.5 1826.5 Buy
      		3,551,018 1904 LSE
      09:22:27 1826.5 84 AT 1825.5 1826.5 Buy
      		3,550,731 1903 LSE
      09:22:27 1826.5 182 AT 1825.5 1826.5 Buy
      		3,550,647 1902 LSE
      09:22:27 1826.5 303 AT 1825.5 1826.5 Buy
      		3,550,465 1901 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock