ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.645
      0.19%
      Bitcoin
      64,824.72
      1.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (09:19-09:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:03 1826.5 178 AT 1826.5 1827.0 Sell
      		3,541,626 1851 LSE
      09:18:41 1827.0 35 AT 1826.5 1827.0 Buy
      		3,541,448 1850 LSE
      09:18:41 1827.0 274 AT 1826.5 1827.0 Buy
      		3,541,413 1849 LSE
      09:18:41 1827.0 142 AT 1826.5 1827.0 Buy
      		3,541,139 1848 LSE
      09:18:41 1827.0 192 AT 1826.5 1827.0 Buy
      		3,540,997 1847 LSE
      09:18:41 1827.0 166 AT 1826.5 1827.0 Buy
      		3,540,805 1846 LSE
      09:18:25 1826.5 93 AT 1826.0 1826.5 Buy
      		3,540,639 1845 LSE
      09:17:07 1826.5 178 AT 1826.5 1827.0 Sell
      		3,540,546 1844 LSE
      09:17:07 1826.5 12 AT 1826.5 1827.0 Sell
      		3,540,368 1843 LSE
      09:17:07 1826.5 5 AT 1826.5 1827.0 Sell
      		3,540,356 1842 LSE
      09:16:10 1826.615 10 O 1826.5 1827.0 Sell
      		3,540,351 1841 LSE
      09:15:12 1826.0 306 O 1826.0 1827.0 Sell
      		3,540,341 1840 LSE
      09:15:09 1826.5 360 AT 1826.5 1827.0 Sell
      		3,540,035 1839 LSE
      09:15:09 1826.5 178 AT 1826.5 1827.0 Sell
      		3,539,675 1838 LSE
      09:15:09 1826.5 41 AT 1826.5 1827.0 Sell
      		3,539,497 1837 LSE
      09:13:18 1826.5 110 AT 1826.0 1826.5 Buy
      		3,539,456 1836 LSE
      09:13:18 1826.5 240 AT 1826.0 1826.5 Buy
      		3,539,346 1835 LSE
      09:13:08 1826.5 178 AT 1826.5 1827.0 Sell
      		3,539,106 1834 LSE
      09:12:00 1826.5 18 AT 1826.0 1826.5 Buy
      		3,538,928 1833 LSE
      09:12:00 1826.5 2 AT 1826.0 1826.5 Buy
      		3,538,910 1832 LSE
      09:12:00 1826.5 356 AT 1826.5 1827.0 Sell
      		3,538,908 1831 LSE
      09:11:56 1826.5 155 O 1826.5 1827.0 Sell
      		3,538,552 1830 LSE
      09:11:40 1826.5 248 AT 1826.5 1827.0 Sell
      		3,538,397 1829 LSE
      09:11:40 1827.0 11 AT 1827.0 1827.5 Sell
      		3,538,149 1828 LSE
      09:11:40 1827.0 4 AT 1827.0 1827.5 Sell
      		3,538,138 1827 LSE
      09:11:39 1827.0 84 AT 1827.0 1827.5 Sell
      		3,538,134 1826 LSE
      09:11:39 1827.0 35 AT 1827.0 1827.5 Sell
      		3,538,050 1825 LSE
      09:11:39 1827.0 59 AT 1827.0 1827.5 Sell
      		3,538,015 1824 LSE
      09:11:37 1827.654 70 O 1827.0 1828.0 Buy
      		3,537,956 1823 LSE
      09:11:13 1827.5 303 AT 1827.0 1827.5 Buy
      		3,537,886 1822 LSE
      09:11:11 1827.5 178 AT 1827.5 1828.0 Sell
      		3,537,583 1821 LSE
      09:10:51 1828.249 47 O 1827.5 1828.5 Buy
      		3,537,405 1820 LSE
      09:10:17 1828.0 159 AT 1827.5 1828.0 Buy
      		3,537,358 1819 LSE
      09:10:10 1828.0 77 AT 1827.5 1828.0 Buy
      		3,537,199 1818 LSE
      09:10:10 1828.0 179 AT 1827.5 1828.0 Buy
      		3,537,122 1817 LSE
      09:10:09 1828.0 360 AT 1828.0 1828.5 Sell
      		3,536,943 1816 LSE
      09:10:09 1828.0 156 AT 1827.5 1828.0 Buy
      		3,536,583 1815 LSE
      09:10:09 1828.0 123 AT 1827.5 1828.0 Buy
      		3,536,427 1814 LSE
      09:10:09 1828.0 81 AT 1827.5 1828.0 Buy
      		3,536,304 1813 LSE
      09:09:59 1827.5 117 AT 1827.5 1828.0 Sell
      		3,536,223 1812 LSE
      09:09:59 1827.5 163 AT 1827.5 1828.0 Sell
      		3,536,106 1811 LSE
      09:09:58 1827.5 19 AT 1827.5 1828.0 Sell
      		3,535,943 1810 LSE
      09:09:58 1827.5 270 AT 1827.5 1828.0 Sell
      		3,535,924 1809 LSE
      09:09:58 1828.0 92 AT 1827.5 1828.0 Buy
      		3,535,654 1808 LSE
      09:09:58 1828.0 393 AT 1827.5 1828.0 Buy
      		3,535,562 1807 LSE
      09:09:58 1828.0 303 AT 1827.5 1828.0 Buy
      		3,535,169 1806 LSE
      09:09:58 1827.5 427 AT 1827.0 1827.5 Buy
      		3,534,866 1805 LSE
      09:09:53 1827.0 398 O 1826.5 1827.5
      		3,534,439 1804 LSE
      09:09:53 1827.0 280 AT 1827.0 1827.5 Sell
      		3,534,041 1803 LSE
      09:09:53 1827.0 178 AT 1827.0 1827.5 Sell
      		3,533,761 1802 LSE
      09:09:53 1827.0 356 AT 1827.0 1827.5 Sell
      		3,533,583 1801 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock