ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.665
      0.21%
      Bitcoin
      64,750.01
      1.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (09:58-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:40 1815.0 269 AT 1814.0 1815.0 Buy
      		3,636,060 2301 LSE
      09:58:40 1815.0 34 AT 1814.0 1815.0 Buy
      		3,635,791 2300 LSE
      09:58:19 1814.749 250 O 1814.0 1815.0 Buy
      		3,635,757 2299 LSE
      09:58:10 1814.5 278 O 1814.5 1815.5 Sell
      		3,635,507 2298 LSE
      09:57:35 1815.5 44 AT 1815.5 1816.0 Sell
      		3,635,229 2297 LSE
      09:57:09 1816.0 208 AT 1816.0 1816.5 Sell
      		3,635,185 2296 LSE
      09:57:09 1816.0 240 AT 1816.0 1816.5 Sell
      		3,634,977 2295 LSE
      09:57:04 1816.5 227 AT 1816.5 1817.0 Sell
      		3,634,737 2294 LSE
      09:57:04 1816.5 232 AT 1816.0 1816.5 Buy
      		3,634,510 2293 LSE
      09:57:04 1816.5 65 AT 1816.0 1816.5 Buy
      		3,634,278 2292 LSE
      09:56:07 1816.0 178 AT 1816.0 1816.5 Sell
      		3,634,213 2291 LSE
      09:55:50 1816.0 100 AT 1816.0 1816.5 Sell
      		3,634,035 2290 LSE
      09:55:28 1816.336 624 O 1816.0 1817.0 Sell
      		3,633,935 2289 LSE
      09:55:25 1816.5 70 AT 1816.0 1816.5 Buy
      		3,633,311 2288 LSE
      09:55:25 1815.5 248 AT 1815.5 1816.5 Sell
      		3,633,241 2287 LSE
      09:55:25 1815.5 86 AT 1815.5 1816.5 Sell
      		3,632,993 2286 LSE
      09:55:25 1815.5 84 AT 1815.5 1816.5 Sell
      		3,632,907 2285 LSE
      09:55:25 1815.5 303 AT 1815.5 1816.5 Sell
      		3,632,823 2284 LSE
      09:55:25 1816.0 177 AT 1816.0 1816.5 Sell
      		3,632,520 2283 LSE
      09:54:37 1816.5 22 AT 1816.5 1817.0 Sell
      		3,632,343 2282 LSE
      09:54:11 1816.5 56 O 1816.5 1817.0 Sell
      		3,632,321 2281 LSE
      09:54:10 1816.5 66 AT 1816.0 1816.5 Buy
      		3,632,265 2280 LSE
      09:54:10 1816.5 247 AT 1816.0 1816.5 Buy
      		3,632,199 2279 LSE
      09:53:55 1815.5 100 AT 1815.5 1816.0 Sell
      		3,631,952 2278 LSE
      09:53:21 1815.5 176 O 1815.5 1816.5 Sell
      		3,631,852 2277 LSE
      09:53:18 1816.5 178 AT 1816.5 1817.0 Sell
      		3,631,676 2276 LSE
      09:53:12 1816.5 1 O 1816.5 1817.0 Sell
      		3,631,498 2275 LSE
      09:52:45 1817.602 270 O 1817.0 1818.0 Buy
      		3,631,497 2274 LSE
      09:52:32 1817.5 100 AT 1817.5 1818.0 Sell
      		3,631,227 2273 LSE
      09:52:20 1817.5 66 AT 1817.0 1817.5 Buy
      		3,631,127 2272 LSE
      09:52:20 1817.5 497 AT 1817.0 1817.5 Buy
      		3,631,061 2271 LSE
      09:52:20 1817.5 170 AT 1817.0 1817.5 Buy
      		3,630,564 2270 LSE
      09:51:19 1817.0 172 AT 1816.5 1817.0 Buy
      		3,630,394 2269 LSE
      09:50:16 1817.0 10 AT 1816.5 1817.0 Buy
      		3,630,222 2268 LSE
      09:50:16 1817.0 102 AT 1816.5 1817.0 Buy
      		3,630,212 2267 LSE
      09:50:16 1817.0 134 AT 1817.0 1818.0 Sell
      		3,630,110 2266 LSE
      09:50:04 1817.0 194 O 1817.0 1818.0 Sell
      		3,629,976 2265 LSE
      09:49:36 1818.0 303 AT 1818.0 1818.5 Sell
      		3,629,782 2264 LSE
      09:49:36 1818.0 303 AT 1818.0 1818.5 Sell
      		3,629,479 2263 LSE
      09:49:05 1819.25 55 O 1818.0 1819.0 Buy
      		3,629,176 2262 LSE
      09:49:05 1819.0 220 AT 1819.0 1820.0 Sell
      		3,629,121 2261 LSE
      09:49:05 1819.0 98 AT 1819.0 1820.0 Sell
      		3,628,901 2260 LSE
      09:48:41 1820.5 1 O 1819.5 1820.5 Buy
      		3,628,803 2259 LSE
      09:48:33 1820.5 144 AT 1819.5 1820.5 Buy
      		3,628,802 2258 LSE
      09:48:33 1820.0 303 AT 1820.0 1821.0 Sell
      		3,628,658 2257 LSE
      09:48:33 1820.5 214 AT 1820.0 1820.5 Buy
      		3,628,355 2256 LSE
      09:48:33 1820.5 63 AT 1820.0 1820.5 Buy
      		3,628,141 2255 LSE
      09:48:33 1820.5 215 AT 1820.0 1820.5 Buy
      		3,628,078 2254 LSE
      09:48:01 1819.77 4 O 1819.0 1820.0 Buy
      		3,627,863 2253 LSE
      09:47:53 1819.251 31 O 1819.0 1820.0 Sell
      		3,627,859 2252 LSE
      09:47:24 1818.87 1560 O 1818.5 1819.5 Sell
      		3,627,828 2251 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock