ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.665
      0.21%
      Bitcoin
      64,793.10
      1.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (09:47-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:24 1818.87 1560 O 1818.5 1819.5 Sell
      		3,627,828 2251 LSE
      09:47:12 1819.0 100 O 1818.5 1820.0 Sell
      		3,626,268 2250 LSE
      09:47:02 1819.0 90 AT 1818.5 1819.0 Buy
      		3,626,168 2249 LSE
      09:47:02 1819.0 81 AT 1818.5 1819.0 Buy
      		3,626,078 2248 LSE
      09:47:02 1819.0 213 AT 1818.5 1819.0 Buy
      		3,625,997 2247 LSE
      09:47:02 1819.0 126 AT 1818.5 1819.0 Buy
      		3,625,784 2246 LSE
      09:47:02 1819.0 105 AT 1818.5 1819.0 Buy
      		3,625,658 2245 LSE
      09:47:02 1818.5 350 AT 1817.5 1818.5 Buy
      		3,625,553 2244 LSE
      09:47:02 1818.5 100 AT 1817.5 1818.5 Buy
      		3,625,203 2243 LSE
      09:46:50 1818.0 303 AT 1818.0 1818.5 Sell
      		3,625,103 2242 LSE
      09:46:50 1818.0 312 AT 1817.5 1818.0 Buy
      		3,624,800 2241 LSE
      09:46:50 1818.0 225 AT 1817.5 1818.0 Buy
      		3,624,488 2240 LSE
      09:46:45 1818.0 67 AT 1818.0 1818.5 Sell
      		3,624,263 2239 LSE
      09:46:20 1818.5 4 AT 1818.5 1819.0 Sell
      		3,624,196 2238 LSE
      09:46:20 1818.5 4 AT 1818.5 1819.0 Sell
      		3,624,192 2237 LSE
      09:46:20 1818.5 303 AT 1818.5 1819.0 Sell
      		3,624,188 2236 LSE
      09:46:07 1818.5 100 AT 1818.5 1819.0 Sell
      		3,623,885 2235 LSE
      09:45:52 1818.601 275 O 1818.0 1819.0 Buy
      		3,623,785 2234 LSE
      09:44:18 1818.5 100 AT 1818.5 1819.5 Sell
      		3,623,510 2233 LSE
      09:44:18 1818.5 42 AT 1818.5 1819.5 Sell
      		3,623,410 2232 LSE
      09:44:18 1818.5 136 AT 1818.5 1819.5 Sell
      		3,623,368 2231 LSE
      09:44:18 1818.5 40 AT 1818.5 1819.5 Sell
      		3,623,232 2230 LSE
      09:44:18 1818.5 160 AT 1818.0 1818.5 Buy
      		3,623,192 2229 LSE
      09:44:18 1818.0 177 O 1818.0 1818.5 Sell
      		3,623,032 2228 LSE
      09:44:16 1818.5 291 AT 1818.0 1818.5 Buy
      		3,622,855 2227 LSE
      09:44:16 1818.5 175 AT 1818.0 1818.5 Buy
      		3,622,564 2226 LSE
      09:44:16 1818.0 176 AT 1817.5 1818.0 Buy
      		3,622,389 2225 LSE
      09:43:50 1817.5 155 O 1817.5 1818.0 Sell
      		3,622,213 2224 LSE
      09:43:45 1818.0 86 AT 1817.5 1818.0 Buy
      		3,622,058 2223 LSE
      09:43:45 1818.0 91 AT 1817.5 1818.0 Buy
      		3,621,972 2222 LSE
      09:43:45 1818.0 774 AT 1817.5 1818.0 Buy
      		3,621,881 2221 LSE
      09:43:41 1818.0 120 AT 1817.5 1818.0 Buy
      		3,621,107 2220 LSE
      09:43:41 1818.0 206 AT 1817.5 1818.0 Buy
      		3,620,987 2219 LSE
      09:43:41 1818.0 160 AT 1817.5 1818.0 Buy
      		3,620,781 2218 LSE
      09:43:41 1818.0 426 AT 1817.5 1818.0 Buy
      		3,620,621 2217 LSE
      09:43:34 1817.5 10 AT 1817.0 1817.5 Buy
      		3,620,195 2216 LSE
      09:43:34 1817.5 22 AT 1817.0 1817.5 Buy
      		3,620,185 2215 LSE
      09:43:34 1817.5 68 AT 1817.0 1817.5 Buy
      		3,620,163 2214 LSE
      09:43:34 1817.5 281 AT 1817.0 1817.5 Buy
      		3,620,095 2213 LSE
      09:43:34 1817.5 232 AT 1817.0 1817.5 Buy
      		3,619,814 2212 LSE
      09:43:34 1817.5 351 AT 1817.0 1817.5 Buy
      		3,619,582 2211 LSE
      09:43:34 1817.5 184 AT 1817.0 1817.5 Buy
      		3,619,231 2210 LSE
      09:43:34 1817.5 176 AT 1817.0 1817.5 Buy
      		3,619,047 2209 LSE
      09:43:24 1817.0 175 O 1817.0 1817.5 Sell
      		3,618,871 2208 LSE
      09:43:21 1816.5 268 AT 1816.5 1817.5 Sell
      		3,618,696 2207 LSE
      09:43:07 1816.5 267 O 1816.5 1817.5 Sell
      		3,618,428 2206 LSE
      09:42:49 1817.0 101 AT 1816.5 1817.0 Buy
      		3,618,161 2205 LSE
      09:42:49 1817.0 55 AT 1816.5 1817.0 Buy
      		3,618,060 2204 LSE
      09:42:41 1817.0 303 AT 1816.5 1817.0 Buy
      		3,618,005 2203 LSE
      09:42:41 1817.0 240 AT 1816.5 1817.0 Buy
      		3,617,702 2202 LSE
      09:42:41 1817.0 174 AT 1817.0 1817.5 Sell
      		3,617,462 2201 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock