ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.645
      0.19%
      Bitcoin
      64,846.72
      1.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (11:18-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:55 1819.0 134 AT 1819.0 1819.5 Sell
      		3,757,428 2851 LSE
      11:18:55 1819.0 187 AT 1819.0 1819.5 Sell
      		3,757,294 2850 LSE
      11:18:18 1819.5 22 AT 1819.0 1819.5 Buy
      		3,757,107 2849 LSE
      11:18:18 1819.5 190 AT 1819.0 1819.5 Buy
      		3,757,085 2848 LSE
      11:18:18 1819.5 22 AT 1819.5 1820.0 Sell
      		3,756,895 2847 LSE
      11:18:18 1819.5 284 AT 1819.0 1819.5 Buy
      		3,756,873 2846 LSE
      11:18:18 1819.5 176 AT 1819.0 1819.5 Buy
      		3,756,589 2845 LSE
      11:18:18 1819.5 284 AT 1819.0 1819.5 Buy
      		3,756,413 2844 LSE
      11:18:15 1818.75 300 O 1818.5 1819.5 Sell
      		3,756,129 2843 LSE
      11:18:11 1819.0 206 AT 1818.5 1819.0 Buy
      		3,755,829 2842 LSE
      11:18:02 1818.875 100 O 1818.0 1819.0 Buy
      		3,755,623 2841 LSE
      11:17:54 1819.5 207 AT 1819.5 1820.0 Sell
      		3,755,523 2840 LSE
      11:17:54 1819.5 223 AT 1819.5 1820.0 Sell
      		3,755,316 2839 LSE
      11:17:09 1820.0 159 AT 1819.5 1820.0 Buy
      		3,755,093 2838 LSE
      11:17:09 1820.0 52 AT 1819.5 1820.0 Buy
      		3,754,934 2837 LSE
      11:17:06 1820.0 84 AT 1819.5 1820.0 Buy
      		3,754,882 2836 LSE
      11:17:06 1819.5 112 O 1819.5 1820.0 Sell
      		3,754,798 2835 LSE
      11:17:06 1820.0 113 AT 1819.5 1820.0 Buy
      		3,754,686 2834 LSE
      11:17:06 1820.0 35 AT 1819.5 1820.0 Buy
      		3,754,573 2833 LSE
      11:17:05 1820.0 284 AT 1819.5 1820.0 Buy
      		3,754,538 2832 LSE
      11:17:05 1820.0 114 AT 1819.5 1820.0 Buy
      		3,754,254 2831 LSE
      11:17:05 1820.0 24 AT 1819.5 1820.0 Buy
      		3,754,140 2830 LSE
      11:17:05 1820.0 147 AT 1819.5 1820.0 Buy
      		3,754,116 2829 LSE
      11:17:05 1820.0 312 AT 1819.5 1820.0 Buy
      		3,753,969 2828 LSE
      11:17:05 1820.0 90 AT 1819.5 1820.0 Buy
      		3,753,657 2827 LSE
      11:16:50 1819.5 1000 O 1819.5 1820.0 Sell
      		3,753,567 2826 LSE
      11:16:29 1819.5 106 AT 1819.5 1820.0 Sell
      		3,752,567 2825 LSE
      11:16:05 1819.75 296 O 1819.0 1820.0 Buy
      		3,752,461 2824 LSE
      11:16:02 1819.5 147 AT 1819.5 1820.0 Sell
      		3,752,165 2823 LSE
      11:15:37 1822.5 300 O 1819.0 1820.0 Buy
      		3,752,018 2822 LSE
      11:15:37 1819.5 152 AT 1819.5 1820.0 Sell
      		3,751,718 2821 LSE
      11:15:37 1819.5 178 AT 1819.5 1820.0 Sell
      		3,751,566 2820 LSE
      11:15:35 1819.5 122 AT 1819.0 1819.5 Buy
      		3,751,388 2819 LSE
      11:15:35 1819.5 284 AT 1819.0 1819.5 Buy
      		3,751,266 2818 LSE
      11:15:35 1819.5 162 AT 1819.0 1819.5 Buy
      		3,750,982 2817 LSE
      11:15:33 1819.0 10 AT 1819.0 1819.5 Sell
      		3,750,820 2816 LSE
      11:15:33 1819.0 89 AT 1819.0 1819.5 Sell
      		3,750,810 2815 LSE
      11:15:26 1819.5 11 O 1819.0 1819.5 Buy
      		3,750,721 2814 LSE
      11:15:24 1819.4 1452 O 1818.5 1819.5 Buy
      		3,750,710 2813 LSE
      11:15:16 1819.0 61 AT 1819.0 1819.5 Sell
      		3,749,258 2812 LSE
      11:15:16 1819.0 132 AT 1819.0 1819.5 Sell
      		3,749,197 2811 LSE
      11:14:54 1819.997 1 O 1819.0 1820.0 Buy
      		3,749,065 2810 LSE
      11:14:41 1819.0 213 O 1819.0 1820.0 Sell
      		3,749,064 2809 LSE
      11:14:28 1819.25 160 O 1819.0 1820.0 Sell
      		3,748,851 2808 LSE
      11:13:30 1819.0 155 O 1819.0 1820.0 Sell
      		3,748,691 2807 LSE
      11:13:08 1819.141 50 O 1818.5 1819.5 Buy
      		3,748,536 2806 LSE
      11:13:02 1819.5 228 AT 1819.5 1820.0 Sell
      		3,748,486 2805 LSE
      11:13:02 1819.5 284 AT 1819.5 1820.0 Sell
      		3,748,258 2804 LSE
      11:13:02 1819.5 118 AT 1819.5 1820.0 Sell
      		3,747,974 2803 LSE
      11:13:02 1819.5 77 AT 1819.5 1820.0 Sell
      		3,747,856 2802 LSE
      11:13:02 1819.5 82 AT 1819.5 1820.0 Sell
      		3,747,779 2801 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock