ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.675
      0.22%
      Bitcoin
      64,780.55
      1.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (05:12-05:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:56 1841.0 163 O 1841.0 1841.5 Sell
      		189,210 901 LSE
      05:12:55 1841.0 258 O 1841.0 1841.5 Sell
      		189,047 900 LSE
      05:12:50 1841.5 565 AT 1841.5 1842.0 Sell
      		188,789 899 LSE
      05:12:18 1842.0 494 AT 1842.0 1843.0 Sell
      		188,224 898 LSE
      05:11:29 1842.0 1899 O 1842.0 1843.0 Sell
      		187,730 897 LSE
      05:11:21 1842.5 99 AT 1842.5 1843.0 Sell
      		185,831 896 LSE
      05:11:21 1842.5 123 AT 1842.0 1842.5 Buy
      		185,732 895 LSE
      05:11:21 1842.5 87 AT 1842.0 1842.5 Buy
      		185,609 894 LSE
      05:11:21 1842.5 91 AT 1842.5 1843.0 Sell
      		185,522 893 LSE
      05:11:21 1842.5 343 AT 1842.5 1843.0 Sell
      		185,431 892 LSE
      05:11:21 1842.5 173 AT 1842.5 1843.0 Sell
      		185,088 891 LSE
      05:11:21 1842.5 66 AT 1842.5 1843.0 Sell
      		184,915 890 LSE
      05:11:21 1843.0 66 AT 1843.0 1844.0 Sell
      		184,849 889 LSE
      05:11:21 1843.0 287 AT 1843.0 1844.0 Sell
      		184,783 888 LSE
      05:11:21 1842.5 190 O 1842.5 1843.5 Sell
      		184,496 887 LSE
      05:11:18 1843.0 71 AT 1843.0 1844.0 Sell
      		184,306 886 LSE
      05:11:18 1843.0 205 AT 1843.0 1844.0 Sell
      		184,235 885 LSE
      05:11:18 1843.5 10 AT 1843.5 1844.0 Sell
      		184,030 884 LSE
      05:11:18 1843.5 40 AT 1843.5 1844.0 Sell
      		184,020 883 LSE
      05:11:18 1843.5 290 AT 1843.0 1844.0
      		183,980 882 LSE
      05:11:18 1843.5 400 AT 1843.5 1844.0 Sell
      		183,690 881 LSE
      05:11:18 1843.5 290 AT 1843.0 1844.0
      		183,290 880 LSE
      05:11:18 1843.5 400 AT 1843.5 1844.0 Sell
      		183,000 879 LSE
      05:11:18 1843.5 290 AT 1843.0 1844.0
      		182,600 878 LSE
      05:11:18 1843.5 400 AT 1843.5 1844.0 Sell
      		182,310 877 LSE
      05:11:18 1843.5 250 AT 1843.0 1844.0
      		181,910 876 LSE
      05:11:18 1843.5 400 AT 1843.5 1844.0 Sell
      		181,660 875 LSE
      05:11:18 1843.5 40 AT 1843.5 1844.0 Sell
      		181,260 874 LSE
      05:11:18 1843.5 250 AT 1843.5 1844.0 Sell
      		181,220 873 LSE
      05:11:18 1843.5 400 AT 1843.5 1844.0 Sell
      		180,970 872 LSE
      05:11:09 1844.498 2 O 1843.5 1844.5 Buy
      		180,570 871 LSE
      05:09:32 1843.0 398 AT 1843.0 1844.0 Sell
      		180,568 870 LSE
      05:09:26 1843.5 156 AT 1843.5 1844.0 Sell
      		180,170 869 LSE
      05:09:26 1843.5 218 AT 1843.0 1843.5 Buy
      		180,014 868 LSE
      05:09:26 1843.5 183 AT 1843.0 1843.5 Buy
      		179,796 867 LSE
      05:09:26 1843.5 172 AT 1843.0 1843.5 Buy
      		179,613 866 LSE
      05:09:26 1843.5 172 AT 1843.0 1843.5 Buy
      		179,441 865 LSE
      05:09:26 1843.5 91 AT 1843.0 1843.5 Buy
      		179,269 864 LSE
      05:09:26 1843.5 220 AT 1843.0 1843.5 Buy
      		179,178 863 LSE
      05:09:24 1842.5 24 AT 1842.0 1842.5 Buy
      		178,958 862 LSE
      05:09:24 1842.5 75 AT 1842.0 1842.5 Buy
      		178,934 861 LSE
      05:08:19 1842.0 111 AT 1842.0 1843.0 Sell
      		178,859 860 LSE
      05:08:19 1842.0 295 AT 1842.0 1843.0 Sell
      		178,748 859 LSE
      05:08:15 1843.25 100 O 1842.0 1843.0 Buy
      		178,453 858 LSE
      05:08:14 1842.0 386 O 1842.0 1843.0 Sell
      		178,353 857 LSE
      05:08:14 1842.0 296 O 1842.0 1843.0 Sell
      		177,967 856 LSE
      05:08:13 1842.5 438 AT 1842.5 1843.5 Sell
      		177,671 855 LSE
      05:07:32 1843.0 85 AT 1842.5 1843.0 Buy
      		177,233 854 LSE
      05:07:32 1843.0 92 AT 1842.5 1843.0 Buy
      		177,148 853 LSE
      05:07:31 1843.0 94 AT 1843.0 1843.5 Sell
      		177,056 852 LSE
      05:07:30 1843.5 176 AT 1843.5 1844.0 Sell
      		176,962 851 LSE

      Your Recent History

      LSE
      SSE
      Sse
      NASDAQ
      KVACW
      Keen Vision Acquisition
      Delayed Upgrade Clock