ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.655
      0.20%
      Bitcoin
      64,785.27
      1.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (05:29-05:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:30 1843.0 22 AT 1842.5 1843.0 Buy
      		197,142 951 LSE
      05:29:30 1843.0 21 AT 1842.5 1843.0 Buy
      		197,120 950 LSE
      05:29:30 1843.0 65 AT 1842.5 1843.0 Buy
      		197,099 949 LSE
      05:29:30 1843.0 232 AT 1842.5 1843.0 Buy
      		197,034 948 LSE
      05:27:41 1843.0 2 O 1842.0 1843.0 Buy
      		196,802 947 LSE
      05:26:44 1843.375 81 O 1842.5 1843.5 Buy
      		196,800 946 LSE
      05:26:40 1843.0 240 AT 1843.0 1844.0 Sell
      		196,719 945 LSE
      05:26:40 1843.0 240 AT 1843.0 1844.0 Sell
      		196,479 944 LSE
      05:26:40 1843.0 120 AT 1843.0 1844.0 Sell
      		196,239 943 LSE
      05:26:37 1843.5 220 AT 1843.0 1843.5 Buy
      		196,119 942 LSE
      05:25:55 1843.0 37 AT 1843.0 1843.5 Sell
      		195,899 941 LSE
      05:25:55 1843.0 160 AT 1842.0 1843.0 Buy
      		195,862 940 LSE
      05:25:09 1842.0 330 AT 1842.0 1842.5 Sell
      		195,702 939 LSE
      05:25:05 1842.0 911 AT 1841.5 1842.0 Buy
      		195,372 938 LSE
      05:25:05 1842.0 157 AT 1842.0 1843.0 Sell
      		194,461 937 LSE
      05:25:00 1842.5 326 AT 1842.5 1843.0 Sell
      		194,304 936 LSE
      05:24:36 1841.751 59 O 1842.0 1843.0 Sell
      		193,978 935 LSE
      05:24:33 1842.5 275 AT 1842.5 1843.0 Sell
      		193,919 934 LSE
      05:23:40 1842.0 160 AT 1842.0 1842.5 Sell
      		193,644 933 LSE
      05:23:40 1842.0 4 AT 1842.0 1842.5 Sell
      		193,484 932 LSE
      05:22:30 1842.749 220 O 1842.0 1843.0 Buy
      		193,480 931 LSE
      05:22:01 1842.5 21 AT 1842.0 1842.5 Buy
      		193,260 930 LSE
      05:22:01 1842.5 186 AT 1842.0 1842.5 Buy
      		193,239 929 LSE
      05:22:01 1842.5 108 AT 1842.0 1842.5 Buy
      		193,053 928 LSE
      05:20:20 1842.0 2 O 1842.0 1843.0 Sell
      		192,945 927 LSE
      05:19:25 1843.0 10 O 1842.0 1843.0 Buy
      		192,943 926 LSE
      05:18:36 1842.25 100 O 1842.0 1843.0 Sell
      		192,933 925 LSE
      05:17:29 1842.967 200 O 1842.0 1843.5 Buy
      		192,833 924 LSE
      05:16:50 1842.0 150 O 1842.0 1843.0 Sell
      		192,633 923 LSE
      05:16:45 1842.0 471 AT 1842.0 1842.5 Sell
      		192,483 922 LSE
      05:16:45 1842.0 77 AT 1842.0 1842.5 Sell
      		192,012 921 LSE
      05:16:45 1842.0 6 AT 1842.0 1842.5 Sell
      		191,935 920 LSE
      05:16:45 1842.0 66 AT 1842.0 1842.5 Sell
      		191,929 919 LSE
      05:16:45 1842.0 166 AT 1841.5 1842.0 Buy
      		191,863 918 LSE
      05:16:45 1842.0 156 AT 1841.5 1842.0 Buy
      		191,697 917 LSE
      05:16:37 1841.0 226 AT 1840.0 1841.0 Buy
      		191,541 916 LSE
      05:16:37 1841.0 226 AT 1840.0 1841.0 Buy
      		191,315 915 LSE
      05:16:37 1840.5 142 AT 1840.0 1840.5 Buy
      		191,089 914 LSE
      05:15:51 1839.0 4 O 1839.5 1840.5 Sell
      		190,947 913 LSE
      05:14:38 1840.5 200 AT 1840.5 1841.5 Sell
      		190,943 912 LSE
      05:14:38 1840.5 133 AT 1840.5 1841.5 Sell
      		190,743 911 LSE
      05:14:26 1841.0 139 AT 1841.0 1842.0 Sell
      		190,610 910 LSE
      05:14:26 1841.0 92 AT 1841.0 1842.0 Sell
      		190,471 909 LSE
      05:14:26 1841.5 79 AT 1841.0 1841.5 Buy
      		190,379 908 LSE
      05:14:26 1841.5 153 AT 1841.0 1841.5 Buy
      		190,300 907 LSE
      05:13:37 1841.0 220 AT 1840.5 1841.0 Buy
      		190,147 906 LSE
      05:13:37 1841.0 143 AT 1840.5 1841.0 Buy
      		189,927 905 LSE
      05:13:37 1841.0 15 AT 1840.5 1841.0 Buy
      		189,784 904 LSE
      05:13:37 1841.0 210 AT 1840.5 1841.0 Buy
      		189,769 903 LSE
      05:13:37 1841.0 349 AT 1841.0 1841.5 Sell
      		189,559 902 LSE
      05:12:56 1841.0 163 O 1841.0 1841.5 Sell
      		189,210 901 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock