ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguard Funds Plc

Vanguard Funds Plc (VGOV.GB)

16.71
16.71
(0.00%)
Closed June 20 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.7475
Bid
0.00
Ask
0.00
Volume
5,843
16.7026 Day's Range 16.7902
0.00 52 Week Range 0.00
Previous Close
0.00
Open
16.71
Last Trade
200
@
16.7475
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VGOV.GB Latest News

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 24 January 2024 Fund: VANGUARD UK GILTS ETF Date: 23/1/2024 Curr: GBP NAV: 16.7397 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 23 January 2024 Fund: VANGUARD UK GILTS ETF Date: 22/1/2024 Curr: GBP NAV: 16.8641 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 22 January 2024 Fund: VANGUARD UK GILTS ETF Date: 19/1/2024 Curr: GBP NAV: 16.7987 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 19 January 2024 Fund: VANGUARD UK GILTS ETF Date: 18/1/2024 Curr: GBP NAV: 16.7517 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 18 January 2024 Fund: VANGUARD UK GILTS ETF Date: 17/1/2024 Curr: GBP NAV: 16.7638 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 17 January 2024 Fund: VANGUARD UK GILTS ETF Date: 16/1/2024 Curr: GBP NAV: 16.9917 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 16 January 2024 Fund: VANGUARD UK GILTS ETF Date: 15/1/2024 Curr: GBP NAV: 17.0338 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 15 January 2024 Fund: VANGUARD UK GILTS ETF Date: 12/1/2024 Curr: GBP NAV: 17.0468 Tckr: VGOV This information is provided by RNS, the news service of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPECSpectaire Holdings Inc
$ 0.7379
(117.03%)
6.87M
SRPTSarepta Therapeutics Inc New
$ 168.67
(36.57%)
832.67k
KTRAKintara Therapeutics Inc
$ 0.3324
(20.92%)
11.49M
BRNSBarinthus Biotherapeutics PLC
$ 1.51
(20.80%)
2.87k
LGHLWLion Group Holding Ltd
$ 0.0075
(15.38%)
21.05k
RELIReliance Global Group Inc
$ 0.515
(-14.72%)
1.89M
SMXSMX Security Matters Public Company
$ 0.1437
(-10.63%)
1.92M
GROMGrom Social Enterprises Inc
$ 0.4488
(-10.09%)
3.44k
SNOASonoma Pharmaceuticals Inc
$ 0.1853
(-9.17%)
172.3k
LDTCLeddarTech Holdings Inc
$ 0.874
(-8.58%)
500
ZCARZoomcar Holdings Inc
$ 0.1621
(10.88%)
13.33M
KTRAKintara Therapeutics Inc
$ 0.3303
(20.15%)
11.48M
NVDANVIDIA Corporation
$ 130.16
(-0.47%)
11.39M
PBMPsyence Biomedical Ltd
$ 0.55
(-8.33%)
8.73M
SPECSpectaire Holdings Inc
$ 0.737
(116.76%)
6.87M

Discussion

View Full Feed
Aladdin Sane Aladdin Sane 4 minutes ago
Anyone with a couple of hundred bucks can wildly swing this stock up or down. When buying starts "one day" the upside will be exponential. Hard watching this right now.
LICH
Omar8 Omar8 4 minutes ago
foxsidebyside,



"In the patent listed (rva) I find only Faro and BB. A search of the page finds no reference of nanologix. Things seemed to have changed in the patent department after Sergey left. Maybe someone with better search skills and time than I, can come up with
NNLX
Zorax Zorax 5 minutes ago
"And they even played the irrelevant AI card in it's stock marketing PR's and product spiels."

This is a reference to graphic gaming cards, where they've reached most limits for graphics and gaming and AI was just thrown in there for marketing. But nvidia does have 90+% of the AI chip
Investor082 Investor082 5 minutes ago
Sell at the UK approval spike and hopefully not look back unless they bring big pharma on board.
NWBO
Alexulf Alexulf 5 minutes ago
Employees rating of the PlantX company;

https://www.indeed.com/cmp/Plantx/reviews?fcountry=ALL

https://www.indeed.com/cmp/Plantx-1/salaries
VEGA
StevenDice StevenDice 6 minutes ago
The action that was taken, was to mislead investors. Organic NASDAQ up listing, agreements in the wings, everything is ready, SAM - SOM. Throw Proto in there dancing around with his crazy predictions of wild success.

Turns out pumpkin was right, Ted Peele was right, everybody who was
LWLG
236T568 236T568 6 minutes ago
The reality of things

https://x.com/laloalcaraz/status/1801339867689058691?s=19
Diamondhands45 Diamondhands45 6 minutes ago
Thank you for proving my point. So so sad. Like that’s all it takes?

Brutal
SPZI
RocketingSentinel21 RocketingSentinel21 6 minutes ago
Stop whining or prove it’s a fraud.
ASRE
louieforpar louieforpar 6 minutes ago
Hey parrot MOJO!!Just as your criminal felon predicted the economy would collapse in 2020?





https://www.google.com/url?q=https://www.cnn.com/videos/business/2021/04/19/romans-trump-biden-stock-market-sot-newday-vpx.cnn&sa=U&sqi=2&ved=2ahUKEwi525iek8-GAx
DJT
JTORENCE JTORENCE 7 minutes ago
hankmanhub Exactly-looking at least 3-5+ years. NWBO will be sold long before than..imo
NWBO
Topgun21 Topgun21 7 minutes ago
WOW! $AVTE looks like it’s been NAKED SHORTED to death!
With the filing clearly showing who owns $AVTE, I suspect a MASSIVE RUN here especially just with cash on hand!
Are we going past their cash on hand of $3 share? Yes, I think so, and you did incredible due diligence of showing ho
AVTE
louieforpar louieforpar 7 minutes ago
https://www.google.com/url?q=https://www.youtube.com/watch%3Fv%3Dt0Ze_7K9ZXQ&sa=U&ved=2ahUKEwjrh4-fqemGAxUBv4kEHQflBnw4ChC2pAx6BAgIEAE&usg=AOvVaw0Do6fcyGudZ2wZp-nL6L0A
DJT
mick mick 8 minutes ago
i'm on but said no openings

https://www.draftkings.com/leagues/3cmriaa8/contests/upcoming
pochemunyet pochemunyet 8 minutes ago
Anyone with a link to NVidia and LWLG possible connection?
LWLG
louieforpar louieforpar 8 minutes ago
Biden should open his debate with his:




https://www.google.com/url?q=https://www.youtube.com/watch%3Fv%3Dt0Ze_7K9ZXQ&sa=U&ved=2ahUKEwjrh4-fqemGAxUBv4kEHQflBnw4ChC2pAx6BAgIEAE&usg=AOvVaw0Do6fcyGudZ2wZp-nL6L0A
DJT
stealofadeal stealofadeal 8 minutes ago
$MGON Well he have a bunch of flippers here. Seems they’re in and out of the stock so really do they have much confidence. No. Just a lot of pumping for a flip.
MGON
moondogaz moondogaz 8 minutes ago
Ihub name = 0 self respect and esteem. sad.
SPZI
mrwrn2010 mrwrn2010 8 minutes ago
Snagged a few more shares today, leggo
ELTP
Wavefan11 Wavefan11 9 minutes ago
Hola Pura Vida. Thanks for your help with understanding all of this. It seems to be quite a rabbit hole. So sorry about your friend.
AVRW
Kool Aid Man Kool Aid Man 9 minutes ago
Which statistic..which players?
NHMD
Large Green Large Green 9 minutes ago
Newflow let everyone NOTE WMMSC is still in business and doing business as recent as 2/8/2024

Dated: February 8, 2024
WASHINGTON MUTUAL MORTGAGE

SECURITIES CORP.

(Securitizer)


Newflow, some less fortunate and late timel
COOP
couldbebetter couldbebetter 10 minutes ago
Kiwi, You may be right regarding the conservation of cash,
especially if it is earning a high interest rate. However, our
information is not as good as what management has, so I
would trust their judgement. China remains a wildcard as
to what their sales will be like e
AMRN
louieforpar louieforpar 10 minutes ago
Quite sure this poster is in the camp of these idiots.


https://www.google.com/url?q=https://www.rawstory.com/amp/trump-flat-earth-2668520151&sa=U&sqi=2&ved=2ahUKEwiPt7mwo-uGAxWklYkEHQ7WCn8QFnoECA4QAQ&usg=AOvVaw3wYTWPUGZrTdxWMWVujJGu
DJT