Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:45:01 | 1869.327 | 2463 | O | 1864.5 | 1865.5 | Buy | 1,375,617 | 1928 | LSE | |
13:28:26 | 1869.327 | 2463 | O | 1864.5 | 1865.5 | Buy | 1,373,154 | 1927 | LSE | |
11:50:39 | 1869.0 | 10800 | O | 1864.5 | 1865.5 | Buy | 1,370,691 | 1926 | LSE | |
11:35:23 | 1869.0 | 4580 | O | 1864.5 | 1865.5 | Buy | 1,359,891 | 1925 | LSE | |
11:35:18 | 1869.0 | 179962 | O | 1864.5 | 1865.5 | Buy | 1,355,311 | 1924 | LSE | |
11:35:18 | 1869.0 | 25006 | O | 1864.5 | 1865.5 | Buy | 1,175,349 | 1923 | LSE | |
11:35:18 | 1869.0 | 741900 | UT | 1864.5 | 1865.5 | Buy | 1,150,343 | 1922 | LSE | |
11:29:59 | 1864.5 | 1 | AT | 1864.0 | 1864.5 | Buy | 408,443 | 1921 | LSE | |
11:29:59 | 1864.5 | 101 | AT | 1864.5 | 1865.0 | Sell | 408,442 | 1920 | LSE | |
11:29:59 | 1865.0 | 39 | AT | 1865.0 | 1865.5 | Sell | 408,341 | 1919 | LSE | |
11:29:59 | 1865.0 | 1 | AT | 1865.0 | 1865.5 | Sell | 408,302 | 1918 | LSE | |
11:29:59 | 1865.0 | 2 | AT | 1865.0 | 1865.5 | Sell | 408,301 | 1917 | LSE | |
11:29:59 | 1865.0 | 281 | AT | 1865.0 | 1865.5 | Sell | 408,299 | 1916 | LSE | |
11:29:41 | 1865.5 | 67 | O | 1865.0 | 1866.0 | 408,018 | 1915 | LSE | ||
11:29:31 | 1865.5 | 241 | AT | 1865.0 | 1865.5 | Buy | 407,951 | 1914 | LSE | |
11:29:31 | 1865.5 | 310 | AT | 1865.0 | 1865.5 | Buy | 407,710 | 1913 | LSE | |
11:29:31 | 1865.5 | 236 | AT | 1865.0 | 1865.5 | Buy | 407,400 | 1912 | LSE | |
11:29:25 | 1865.0 | 138 | AT | 1865.0 | 1865.5 | Sell | 407,164 | 1911 | LSE | |
11:28:11 | 1865.5 | 33 | AT | 1865.0 | 1865.5 | Buy | 407,026 | 1910 | LSE | |
11:28:11 | 1865.0 | 216 | O | 1865.0 | 1865.5 | Sell | 406,993 | 1909 | LSE | |
11:28:11 | 1865.0 | 200 | O | 1865.0 | 1865.5 | Sell | 406,777 | 1908 | LSE | |
11:28:03 | 1865.5 | 257 | AT | 1865.0 | 1865.5 | Buy | 406,577 | 1907 | LSE | |
11:28:03 | 1865.5 | 296 | AT | 1865.0 | 1865.5 | Buy | 406,320 | 1906 | LSE | |
11:28:03 | 1865.5 | 304 | AT | 1865.0 | 1865.5 | Buy | 406,024 | 1905 | LSE | |
11:28:03 | 1865.5 | 329 | AT | 1865.0 | 1865.5 | Buy | 405,720 | 1904 | LSE | |
11:27:47 | 1865.0 | 8 | O | 1865.0 | 1865.5 | Sell | 405,391 | 1903 | LSE | |
11:27:31 | 1865.082 | 3000 | O | 1865.0 | 1865.5 | Sell | 405,383 | 1902 | LSE | |
11:27:14 | 1866.5 | 164 | O | 1865.0 | 1865.5 | Buy | 402,383 | 1901 | LSE | |
11:26:45 | 1865.0 | 217 | O | 1865.0 | 1865.5 | Sell | 402,219 | 1900 | LSE | |
11:26:39 | 1865.0 | 246 | O | 1865.0 | 1865.5 | Sell | 402,002 | 1899 | LSE | |
11:26:36 | 1866.5 | 4 | O | 1865.0 | 1865.5 | Buy | 401,756 | 1898 | LSE | |
11:26:14 | 1866.0 | 296 | AT | 1866.0 | 1866.5 | Sell | 401,752 | 1897 | LSE | |
11:26:14 | 1866.0 | 190 | AT | 1866.0 | 1866.5 | Sell | 401,456 | 1896 | LSE | |
11:26:14 | 1866.0 | 49 | AT | 1866.0 | 1866.5 | Sell | 401,266 | 1895 | LSE | |
11:25:11 | 1866.385 | 300 | O | 1866.0 | 1866.5 | Buy | 401,217 | 1894 | LSE | |
11:24:59 | 1866.376 | 100 | O | 1866.0 | 1866.5 | Buy | 400,917 | 1893 | LSE | |
11:24:58 | 1866.5 | 1 | O | 1866.0 | 1866.5 | Buy | 400,817 | 1892 | LSE | |
11:24:56 | 1866.5 | 6 | O | 1866.0 | 1866.5 | Buy | 400,816 | 1891 | LSE | |
11:24:55 | 1866.5 | 241 | O | 1866.0 | 1866.5 | Buy | 400,810 | 1890 | LSE | |
11:24:28 | 1866.0 | 12 | O | 1866.0 | 1866.5 | Sell | 400,569 | 1889 | LSE | |
11:24:28 | 1866.0 | 201 | O | 1866.0 | 1866.5 | Sell | 400,557 | 1888 | LSE | |
11:24:27 | 1866.0 | 133 | AT | 1866.0 | 1866.5 | Sell | 400,356 | 1887 | LSE | |
11:24:27 | 1866.0 | 102 | AT | 1866.0 | 1866.5 | Sell | 400,223 | 1886 | LSE | |
11:24:24 | 1866.115 | 1000 | O | 1866.0 | 1866.5 | Sell | 400,121 | 1885 | LSE | |
11:23:58 | 1866.0 | 214 | O | 1866.0 | 1866.5 | Sell | 399,121 | 1884 | LSE | |
11:23:41 | 1866.0 | 66 | AT | 1866.0 | 1866.5 | Sell | 398,907 | 1883 | LSE | |
11:23:41 | 1866.0 | 190 | AT | 1866.0 | 1866.5 | Sell | 398,841 | 1882 | LSE | |
11:23:24 | 1866.5 | 4 | O | 1866.0 | 1866.5 | Buy | 398,651 | 1881 | LSE | |
11:23:23 | 1866.5 | 6 | O | 1866.0 | 1866.5 | Buy | 398,647 | 1880 | LSE | |
11:22:21 | 1866.0 | 1 | O | 1866.0 | 1866.5 | Sell | 398,641 | 1879 | LSE | |
11:22:12 | 1866.77 | 10 | O | 1866.0 | 1867.0 | Buy | 398,640 | 1878 | LSE | |
11:21:57 | 1866.5 | 703 | AT | 1866.0 | 1866.5 | Buy | 398,630 | 1877 | LSE | |
11:21:57 | 1866.5 | 52 | AT | 1866.0 | 1866.5 | Buy | 397,927 | 1876 | LSE | |
11:21:23 | 1866.116 | 315 | O | 1866.0 | 1866.5 | Sell | 397,875 | 1875 | LSE | |
11:21:22 | 1866.0 | 190 | AT | 1866.0 | 1866.5 | Sell | 397,560 | 1874 | LSE | |
11:20:54 | 1866.001 | 3 | O | 1866.0 | 1866.5 | Sell | 397,370 | 1873 | LSE | |
11:19:57 | 1866.0 | 229 | AT | 1866.0 | 1866.5 | Sell | 397,367 | 1872 | LSE | |
11:18:00 | 1866.269 | 150 | O | 1865.5 | 1866.5 | Buy | 397,138 | 1871 | LSE | |
11:17:42 | 1865.5 | 266 | O | 1865.5 | 1866.5 | Sell | 396,988 | 1870 | LSE | |
11:17:08 | 1866.0 | 199 | AT | 1866.0 | 1866.5 | Sell | 396,722 | 1869 | LSE | |
11:16:05 | 1866.5 | 46 | AT | 1866.5 | 1867.0 | Sell | 396,523 | 1868 | LSE | |
11:16:05 | 1866.5 | 99 | AT | 1866.5 | 1867.0 | Sell | 396,477 | 1867 | LSE | |
11:16:05 | 1866.5 | 118 | AT | 1866.5 | 1867.0 | Sell | 396,378 | 1866 | LSE | |
11:16:05 | 1866.5 | 1 | AT | 1866.5 | 1867.0 | Sell | 396,260 | 1865 | LSE | |
11:16:01 | 1867.0 | 56 | AT | 1867.0 | 1867.5 | Sell | 396,259 | 1864 | LSE | |
11:16:01 | 1867.0 | 193 | AT | 1867.0 | 1867.5 | Sell | 396,203 | 1863 | LSE | |
11:15:35 | 1867.5 | 131 | AT | 1867.5 | 1868.0 | Sell | 396,010 | 1862 | LSE | |
11:15:15 | 1868.0 | 3 | O | 1867.5 | 1868.0 | Buy | 395,879 | 1861 | LSE | |
11:15:02 | 1868.0 | 1 | AT | 1868.0 | 1868.5 | Sell | 395,876 | 1860 | LSE | |
11:14:08 | 1868.499 | 3 | O | 1868.0 | 1868.5 | Buy | 395,875 | 1859 | LSE | |
11:13:59 | 1868.0 | 300 | AT | 1867.5 | 1868.0 | Buy | 395,872 | 1858 | LSE | |
11:13:19 | 1867.5 | 55 | AT | 1867.0 | 1867.5 | Buy | 395,572 | 1857 | LSE | |
11:13:19 | 1867.5 | 86 | AT | 1867.5 | 1868.0 | Sell | 395,517 | 1856 | LSE | |
11:13:19 | 1867.5 | 101 | AT | 1867.5 | 1868.0 | Sell | 395,431 | 1855 | LSE | |
11:13:05 | 1867.0 | 85 | AT | 1867.0 | 1867.5 | Sell | 395,330 | 1854 | LSE | |
11:13:05 | 1867.0 | 80 | AT | 1867.0 | 1867.5 | Sell | 395,245 | 1853 | LSE | |
11:13:05 | 1867.0 | 190 | AT | 1867.0 | 1867.5 | Sell | 395,165 | 1852 | LSE | |
11:13:05 | 1867.0 | 164 | AT | 1867.0 | 1867.5 | Sell | 394,975 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.