Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 994 |
|
|||||
| News | - | ||||||
| Day High | 219.56 | Low High |
|||||
| Day Low | 214.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norcros Plc | NXR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 3.00 | 1.40% | 217.00 | 10:29:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 214.00 | 214.00 | 219.56 | 217.00 | 214.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 994 | - | 135.00 - 223.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:00:30 | 994 | 219.56p | GBX |
Norcros News
Loading Messages....
Historical NXR.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.00 | 223.00 | 207.50 | 212.21 | 2,477 | -5.00 | -2.25% |
| 1 Month | 169.25 | 223.00 | 168.00 | 188.78 | 2,414 | 47.75 | 28.21% |
| 3 Months | 180.00 | 223.00 | 168.00 | 185.17 | 1,935 | 37.00 | 20.56% |
| 6 Months | 162.00 | 223.00 | 160.50 | 179.84 | 2,312 | 55.00 | 33.95% |
| 1 Year | 178.75 | 223.00 | 135.00 | 165.68 | 3,710 | 38.25 | 21.40% |
| 3 Years | 284.50 | 346.02 | 135.00 | 252.71 | 4,379 | -67.50 | -23.73% |
| 5 Years | 198.50 | 346.02 | 121.50 | 236.84 | 6,400 | 18.50 | 9.32% |
